Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2.000 |
|
|||||
| News | - | ||||||
| Tageshoch | 215,00 | Niedrig Hoch |
|||||
| Tagestief | 205,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jz Capital Partners Limited | JZCP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -9,00 | -4,19% | 206,00 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 215,00 | 205,00 | 215,00 | 206,00 | 215,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2.000 | 206,00p | 4.120p | - | 145,00 - 220,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:37 | O | 1.000 | 206,00p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte JZCP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 166,58M | 77,48M | - | 22,2M | 2,65M | 0,03 | 62,87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Jz Capital Partners
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.4.2024 | 16:03 | UK Regulatory | JZ Capital Partners Ltd - Net Asset Value(s) |
| 18.4.2024 | 16:50 | Alliance News |  JZ Capital spares USD21 million for Flex Pack acquisition.. |
| 18.4.2024 | 08:00 | UK Regulatory | JZ Capital Partners Ltd - Proposed Investment in the.. |
| 22.3.2024 | 16:00 | UK Regulatory | JZ Capital Partners Ltd - Net Asset Value(s) |
| 21.2.2024 | 12:55 | UK Regulatory | JZ Capital Partners Ltd - Net Asset Value(s) |
| 13.2.2024 | 10:43 | UK Regulatory | JZ Capital Partners Ltd - Holding(s) in Company |
| 22.1.2024 | 17:44 | PR Newswire (US) | JZ Capital Partners Ltd - Net Asset Value(s) |
| 22.1.2024 | 17:44 | UK Regulatory | JZ Capital Partners Ltd Net Asset Value(s) |
| 21.12.2023 | 18:02 | UK Regulatory | JZ Capital Partners Ltd Net Asset Value(s) |
| 21.12.2023 | 18:01 | PR Newswire (US) | JZ Capital Partners Ltd - Net Asset Value(s) |
| 20.12.2023 | 12:20 | PR Newswire (US) | JZ Capital Partners Ltd - Director/PDMR Shareholding |
| 20.12.2023 | 12:20 | UK Regulatory | JZ Capital Partners Ltd Director/PDMR Shareholding |
Forum Jz Capital Partners
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JZCP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 215,00 | 220,00 | 205,00 | 218,50 | 8.712 | -9,00 | -4,19% |
| 1 Monat | 199,00 | 220,00 | 192,00 | 207,44 | 7.836 | 7,00 | 3,52% |
| 3 Monate | 199,00 | 220,00 | 187,00 | 204,03 | 5.343 | 7,00 | 3,52% |
| 6 Monate | 163,00 | 220,00 | 147,50 | 184,06 | 5.835 | 43,00 | 26,38% |
| 1 Jahr | 165,00 | 220,00 | 145,00 | 172,47 | 5.178 | 41,00 | 24,85% |
| 3 Jahre | 127,50 | 220,00 | 89,50 | 149,08 | 18.038 | 78,50 | 61,57% |
| 5 Jahre | 474,00 | 490,00 | 70,00 | 195,97 | 16.492 | -268,00 | -56,54% |
