Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.518 | -2.99179854453 | 17.314 | 17.716 | 16.422 | 7458 | 17.00764783 | DE |
| 4 | -3.219 | -16.0829377967 | 20.015 | 21.28 | 16.422 | 5956 | 18.57641564 | DE |
| 12 | -1.612 | -8.75706214689 | 18.408 | 21.28 | 16.422 | 5257 | 19.35522201 | DE |
| 26 | -0.558 | -3.21539702662 | 17.354 | 21.28 | 16.422 | 4967 | 18.70917086 | DE |
| 52 | 0.194 | 1.16853391158 | 16.602 | 21.28 | 15.384 | 5222 | 18.13634178 | DE |
| 156 | 1.656 | 10.9379128137 | 15.14 | 21.28 | 14.012 | 4961 | 17.30215425 | DE |
| 260 | 1.656 | 10.9379128137 | 15.14 | 21.28 | 14.012 | 4961 | 17.30215425 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 16.776 | -0.08 | -0.50 | 16.972 | 17.17 | 16.55 | 7359 |
| 1741814820 | 16.86 | 0.12 | 0.70 | 16.68 | 17.168 | 16.436 | 5364 |
| 1741728420 | 16.742 | -0.61 | -3.52 | 17.002 | 17.309999 | 16.422 | 10850 |
| 1741642020 | 17.352 | -0.1 | -0.60 | 17.402 | 17.716 | 17.05 | 7410 |
| 1741382820 | 17.456 | 0.34 | 2.00 | 17.314 | 17.498 | 17.122 | 6306 |
| 1741296420 | 17.114 | -0.57 | -3.21 | 17.558 | 18.1 | 17.036 | 9040 |
| 1741210020 | 17.681999 | -1.22 | -6.44 | 18.98 | 18.98 | 17.268 | 15691 |
| 1741123620 | 18.899999 | -0.77 | -3.91 | 19.765999 | 19.765999 | 18.884 | 11360 |
| 1741037220 | 19.67 | -0.32 | -1.58 | 20.239999 | 20.239999 | 19.67 | 2857 |
| 1740778020 | 19.986 | 0.21 | 1.04 | 19.655999 | 20.055 | 19.585999 | 2256 |
| 1740691620 | 19.78 | 0 | 0.02 | 19.62 | 19.888 | 19.608 | 2274 |
| 1740605220 | 19.776 | -0.52 | -2.58 | 20.27 | 20.27 | 19.756 | 5286 |
| 1740518820 | 20.3 | -0.23 | -1.12 | 20.57 | 20.57 | 20.175 | 4914 |
| 1740432420 | 20.53 | -0.14 | -0.68 | 20.505 | 20.77 | 20.23 | 4258 |
| 1740173220 | 20.67 | -0.08 | -0.39 | 20.57 | 21.075 | 20.57 | 3757 |
| 1740086820 | 20.75 | -0.4 | -1.89 | 21.28 | 21.28 | 20.75 | 1483 |
| 1740000420 | 21.149999 | 0.47 | 2.27 | 20.75 | 21.149999 | 20.645 | 3430 |
| 1739914020 | 20.68 | 0.2 | 1.00 | 20.495 | 20.715 | 20.29 | 9165 |
| 1739827620 | 20.475 | 0.29 | 1.44 | 20.204999 | 20.475 | 20.204999 | 3318 |
| 1739568420 | 20.184999 | 0.06 | 0.30 | 20.015 | 20.32 | 19.724 | 2742 |
| 1739482020 | 20.125 | -0.03 | -0.15 | 20.225 | 20.399999 | 20.12 | 4524 |
| 1739395620 | 20.155 | 0 | 0.00 | 20.335 | 20.335 | 20.079999 | 1219 |
| 1739309220 | 20.155 | 0.21 | 1.03 | 20.114999 | 20.195 | 19.966 | 2808 |
| 1739222820 | 19.95 | -0.28 | -1.38 | 20.3 | 20.495 | 19.948 | 5744 |
| 1738963620 | 20.23 | 0.2 | 0.97 | 20.26 | 20.35 | 20.07 | 2392 |
| 1738877220 | 20.035 | 0 | 0.02 | 20.385 | 20.385 | 19.986 | 6425 |
| 1738790820 | 20.03 | -0.23 | -1.11 | 20.255 | 20.39 | 19.829999 | 4016 |
| 1738704420 | 20.255 | -0.14 | -0.66 | 20.475 | 20.495 | 20.14 | 2739 |
| 1738618020 | 20.39 | 0.03 | 0.12 | 20.215 | 20.495 | 20.215 | 2736 |
| 1738358820 | 20.364999 | 0.27 | 1.37 | 20.345 | 20.395 | 20.204999 | 48902 |
| 1738272420 | 20.09 | 0.16 | 0.78 | 20.13 | 20.22 | 19.82 | 847 |
| 1738186020 | 19.934 | -0.25 | -1.22 | 20.02 | 20.335 | 19.905999 | 3111 |
| 1738099620 | 20.18 | 0.36 | 1.84 | 20.195 | 20.26 | 19.98 | 1442 |
| 1738013220 | 19.816 | -0.28 | -1.41 | 20.114999 | 20.495 | 19.726 | 3215 |
| 1737754020 | 20.1 | -0.05 | -0.22 | 20.14 | 20.245 | 19.963999 | 2974 |
| 1737667620 | 20.145 | 0.13 | 0.65 | 20.125 | 20.325 | 19.966 | 2674 |
| 1737581220 | 20.015 | 0.02 | 0.08 | 19.902 | 20.195 | 19.902 | 2155 |
| 1737494820 | 20 | -0.2 | -0.97 | 20.34 | 20.41 | 19.966 | 1920 |
| 1737408420 | 20.195 | -0.02 | -0.10 | 20.325 | 20.415 | 20.105 | 2014 |
| 1737149220 | 20.215 | 0.2 | 1.00 | 20.21 | 20.274999 | 19.96 | 1646 |
| 1737062820 | 20.015 | 0.34 | 1.72 | 19.578 | 20.015 | 19.578 | 8214 |
| 1736976420 | 19.675999 | 0.12 | 0.59 | 19.688 | 19.902 | 19.553999 | 6634 |
| 1736890020 | 19.559999 | 0.26 | 1.36 | 19.482 | 19.596 | 19.222 | 842 |
| 1736803620 | 19.297999 | 0.13 | 0.66 | 19.164 | 19.414 | 19.136 | 3077 |
| 1736544420 | 19.172 | -0.33 | -1.71 | 19.292 | 19.425999 | 19.16 | 2052 |
| 1736458020 | 19.506 | 0.16 | 0.83 | 19.51 | 19.526 | 19.25 | 386 |
| 1736371620 | 19.346 | -0.03 | -0.14 | 19.302 | 19.585999 | 19.284 | 3030 |
| 1736285220 | 19.373999 | -0.09 | -0.47 | 19.556 | 19.574 | 19.192 | 1554 |
| 1736198820 | 19.466 | -0.14 | -0.71 | 19.728 | 19.95 | 19.265999 | 4734 |
| 1735939620 | 19.606 | -0.22 | -1.09 | 19.992 | 20.04 | 19.55 | 11495 |
| 1735853220 | 19.822 | 0.65 | 3.40 | 19.536 | 19.934 | 19.303999 | 6928 |
| 1735594020 | 19.17 | 0.06 | 0.30 | 19.328 | 19.457999 | 19.098 | 2246 |
| 1735334820 | 19.111999 | 0.49 | 2.63 | 19.19 | 19.34 | 18.908 | 4186 |
| 1734989220 | 18.622 | 0.07 | 0.39 | 18.598 | 18.622 | 18.318 | 2192 |
| 1734730020 | 18.55 | 0.05 | 0.27 | 18.408 | 18.6 | 18 | 8951 |
| 1734643620 | 18.5 | 0.06 | 0.34 | 18.111999 | 18.534 | 18.11 | 7468 |
| 1734557220 | 18.438 | 0.12 | 0.63 | 18.416 | 18.489999 | 18.207999 | 2286 |
| 1734470820 | 18.322 | -0.05 | -0.28 | 18.35 | 18.5 | 18.126 | 2019 |
| 1734384420 | 18.373999 | -0.1 | -0.54 | 18.643999 | 18.686 | 18.1 | 18161 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
