Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hercules Capital Inc | 19H | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,246 | 1,26% | 19,734 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,654 | 19,61 | 19,77 | 19,734 | 19,488 |
19H Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,352 | 20,00 | 19,30 | 19,48 | 3.383 | 0,382 | 1,97% |
| 1 Monat | 19,188 | 20,10 | 18,802 | 19,41 | 3.419 | 0,546 | 2,85% |
| 3 Monate | 18,204 | 20,10 | 17,52 | 18,50 | 4.819 | 1,53 | 8,40% |
| 6 Monate | 16,03 | 20,10 | 15,50 | 17,70 | 4.647 | 3,70 | 23,11% |
| 1 Jahr | 15,14 | 20,10 | 14,012 | 16,58 | 4.484 | 4,59 | 30,34% |
| 3 Jahre | 15,14 | 20,10 | 14,012 | 16,58 | 4.484 | 4,59 | 30,34% |
| 5 Jahre | 15,14 | 20,10 | 14,012 | 16,58 | 4.484 | 4,59 | 30,34% |
19H 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19,746 | 0,27 | 1,38% | 19,654 | 19,77 | 19,61 | 1.117 |
| 25 Jul 2024 | 19,478 | 0,16 | 0,83% | 19,33 | 19,622 | 19,30 | 4.851 |
| 24 Jul 2024 | 19,318 | -0,32 | -1,63% | 19,696 | 20,00 | 19,318 | 6.507 |
| 23 Jul 2024 | 19,638 | -0,11 | -0,57% | 19,802 | 19,908 | 19,568 | 2.053 |
| 22 Jul 2024 | 19,75 | 0,30 | 1,55% | 19,584 | 19,75 | 19,43 | 2.610 |
| 19 Jul 2024 | 19,448 | 0,01 | 0,05% | 19,352 | 19,556 | 19,352 | 894 |
| 18 Jul 2024 | 19,438 | -0,17 | -0,89% | 19,628 | 19,678 | 19,36 | 1.632 |
| 17 Jul 2024 | 19,612 | -0,06 | -0,28% | 19,572 | 19,732 | 19,568 | 1.143 |
| 16 Jul 2024 | 19,668 | 0,01 | 0,07% | 19,748 | 19,788 | 19,514 | 1.788 |
| 15 Jul 2024 | 19,654 | 0,10 | 0,52% | 19,518 | 19,702 | 19,476 | 2.387 |
| 12 Jul 2024 | 19,552 | 0,17 | 0,86% | 19,336 | 19,566 | 19,05 | 2.809 |
| 11 Jul 2024 | 19,386 | 0,03 | 0,13% | 19,498 | 19,498 | 19,272 | 1.293 |
| 10 Jul 2024 | 19,36 | 0,37 | 1,93% | 19,042 | 19,396 | 18,802 | 4.518 |
| 09 Jul 2024 | 18,994 | -0,37 | -1,91% | 19,592 | 19,748 | 18,95 | 7.358 |
| 08 Jul 2024 | 19,364 | -0,17 | -0,88% | 19,692 | 19,748 | 19,306 | 8.441 |
| 05 Jul 2024 | 19,536 | -0,45 | -2,23% | 19,766 | 19,798 | 19,536 | 2.233 |
| 04 Jul 2024 | 19,982 | 0,13 | 0,63% | 19,728 | 20,10 | 19,56 | 3.629 |
| 03 Jul 2024 | 19,856 | 0,43 | 2,23% | 19,558 | 19,856 | 19,318 | 1.672 |
| 02 Jul 2024 | 19,422 | 0,22 | 1,16% | 19,278 | 19,422 | 19,01 | 4.395 |
| 01 Jul 2024 | 19,20 | 0,08 | 0,42% | 19,168 | 19,228 | 18,922 | 3.706 |
| 28 Jun 2024 | 19,12 | 0,28 | 1,49% | 19,188 | 19,30 | 19,052 | 4.463 |
| 27 Jun 2024 | 18,84 | -0,01 | -0,05% | 18,936 | 19,014 | 18,708 | 2.233 |
