Rogers Sugar Inc (16R)

3,46

-0,08

(-2,26%)

Geschlossen 17 Juli 10:00PM

Echtzeitdaten

Rogers Sugar Inc (16R) Aktie

Current Price

3,46

( -2,26% )

Gebot

3,50

Fragen

3,62

Volumen

715

3,46 Tagesbereich 3,46

3,46 52-Wochen-Bereich 4,16

Handelsende

3,54

Handelsbeginn

3,46

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

184

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	3.46	0	0	0	DE
4	-0.22	-5.97826086957	3.68	3.68	3.46	27	3.48888889	DE
12	-0.18	-4.94505494505	3.64	3.7	3.46	184	3.61575097	DE
26	-0.12	-3.35195530726	3.58	3.7	3.46	473	3.6075045	DE
52	-0.6399999	-15.6097540393	4.0999999	4.16	3.46	615	3.79608399	DE
156	-0.6399999	-15.6097540393	4.0999999	4.16	3.46	615	3.79608399	DE
260	-0.6399999	-15.6097540393	4.0999999	4.16	3.46	615	3.79608399	DE

What is the current Rogers Sugar share price?

The current share price of Rogers Sugar is 3,46 €

What is the 1 year trading range for Rogers Sugar share price?

Rogers Sugar has traded in the range of 3,46 € to 4,16 € during the past year

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
3U8Draganfly Inc	6,20 € (39,01%)	130,57k
0XP0Argo Blockchain	0,346 € (37,30%)	10,8k
CH2ALucid Group Inc	2,699 € (36,81%)	1,09M
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
7BC0Forte Group Holdings Inc	0,06 € (-41,18%)	263
1K9Caredx Inc	10,24 € (-37,92%)	1,77k
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
9YZCredissential Inc	0,0055 € (-35,29%)	61k
DRHDroneShield Limited	1,94 € (-6,95%)	16,73M
ABBVolatus Aerospace Inc	0,454 € (-7,35%)	9,31M
PF8European Lithium Limited	0,0466 € (14,78%)	4,7M
D7GNel ASA	0,2248 € (2,37%)	4,04M
PLUNPlug Power Inc	1,4128 € (7,80%)	3,22M