Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1747772820 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 2 |
| 1747686420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1747427220 | 5.9 | 0.35 | 6.31 | 5.85 | 5.9 | 5.85 | 1191 |
| 1747340820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1747254420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1747168020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1747081620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1746822420 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 45 |
| 1746736020 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 200 |
| 1746649620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1746563220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1746476820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1746217620 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 5.75 | 1400 |
| 1746044820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1745958420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1745872020 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 15 |
| 1745612820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1745526420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1745440020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2 |
| 1745353620 | 5.7 | -0.4 | -6.56 | 5.7 | 5.75 | 5.7 | 1154 |
| 1744921620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1744835220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1744748820 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 2000 |
| 1744662420 | 6 | -0.85 | -12.41 | 6 | 6 | 6 | 41 |
| 1744403220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744316820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744230420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744144020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1744057620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743798420 | 6.85 | -1.25 | -15.43 | 6.85 | 6.85 | 6.85 | 700 |
| 1743715620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743629220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743542820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743456420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743197220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743110820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743024420 | 8.1 | -0.25 | -2.99 | 8.1 | 8.1 | 8.1 | 31 |
| 1742938020 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 1 |
| 1742851620 | 8.25 | 0.35 | 4.43 | 8.15 | 8.25 | 8.15 | 1816 |
| 1742592420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742506020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1742419620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742333220 | 7.9 | -0.35 | -4.24 | 7.9 | 7.9 | 7.9 | 793 |
| 1742246820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741987620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741901220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741814820 | 8.25 | -1.2 | -12.70 | 8.25 | 8.25 | 8.25 | 30 |
| 1741728420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741642020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741382820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741296420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741210020 | 9.4499999 | 0.4 | 4.42 | 9.3 | 9.4499999 | 9.3 | 1112 |
| 1741123620 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 100 |
| 1741037220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740778020 | 9.15 | 0.25 | 2.81 | 9.15 | 9.15 | 9.15 | 10 |
| 1740691620 | 8.9 | 0.35 | 4.09 | 8.9 | 8.9 | 8.9 | 400 |
| 1740605220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740518820 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1 |
| 1740432420 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
