Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.9055 | 0.1165 | 14.77 | 0.9055 | 0.9055 | 0.9055 | 601 |
| 1743110820 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1743024420 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1742938020 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1742851620 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1742592420 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1742506020 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1742419620 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1742333220 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1742246820 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741987620 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1741901220 | 0.789 | -0.056 | -6.63 | 0.8 | 0.8 | 0.768 | 6400 |
| 1741814820 | 0.845 | -0.047 | -5.27 | 0.845 | 0.845 | 0.845 | 400 |
| 1741728420 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1741642020 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1741382820 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1741296420 | 0.892 | 0.017 | 1.94 | 0.892 | 0.892 | 0.892 | 1000 |
| 1741210020 | 0.875 | -0.0975 | -10.03 | 0.9075 | 0.9075 | 0.875 | 358 |
| 1741123620 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1741037220 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740778020 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740691620 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740605220 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740518820 | 0.9725 | -0.0465 | -4.56 | 0.9725 | 0.9725 | 0.9725 | 1500 |
| 1740432420 | 1.0189999 | -0.1 | -9.02 | 1.0029999 | 1.0189999 | 1.0029999 | 70 |
| 1740173220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740086820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740000420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739914020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739827620 | 1.12 | -0.01 | -0.88 | 1.044 | 1.12 | 1.044 | 2433 |
| 1739568420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739482020 | 1.1299999 | -0.07 | -5.83 | 1.1 | 1.1299999 | 1.1 | 1425 |
| 1739395620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0.06 | 5.17 | 1.2 | 1.2 | 1.2 | 1000 |
| 1738963620 | 1.141 | 0.02 | 1.69 | 1.141 | 1.141 | 1.141 | 500 |
| 1738877220 | 1.122 | 0.1 | 10.22 | 1.122 | 1.122 | 1.122 | 50 |
| 1738790820 | 1.018 | -0.08 | -7.37 | 1.05 | 1.05 | 1.018 | 519 |
| 1738704420 | 1.099 | 0.12 | 12.31 | 1.099 | 1.099 | 1.099 | 90 |
| 1738618020 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1738358820 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1738272420 | 0.9785 | 0 | 0.00 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1738186020 | 0.9785 | -0.002 | -0.20 | 0.9785 | 0.9785 | 0.9785 | 320 |
| 1738099620 | 0.9805 | 0 | 0.00 | 0.9805 | 0.9805 | 0.9805 | 0 |
| 1738013220 | 0.9805 | -0.0585 | -5.63 | 0.9805 | 0.9805 | 0.9805 | 75 |
| 1737754020 | 1.0389999 | 0.04 | 3.69 | 1.0389999 | 1.0389999 | 1.0389999 | 980 |
| 1737667620 | 1.002 | -0.06 | -5.83 | 1.002 | 1.002 | 1.002 | 500 |
| 1737581220 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1737494820 | 1.064 | -0.04 | -3.88 | 1.11 | 1.11 | 1.064 | 1500 |
| 1737408420 | 1.107 | -0.05 | -4.32 | 1.107 | 1.107 | 1.107 | 1807 |
| 1737149220 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1737062820 | 1.157 | 0 | 0.00 | 1.157 | 1.157 | 1.157 | 0 |
| 1736976420 | 1.157 | 0.06 | 5.37 | 1.157 | 1.157 | 1.157 | 200 |
| 1736890020 | 1.098 | -0.07 | -6.31 | 1.137 | 1.137 | 1.098 | 242 |
| 1736803620 | 1.172 | -0.08 | -6.46 | 1.172 | 1.172 | 1.172 | 1121 |
| 1736544420 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1736458020 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1736371620 | 1.2529999 | 0 | 0.00 | 1.2529999 | 1.2529999 | 1.2529999 | 0 |
| 1736285220 | 1.2529999 | -0.04 | -3.09 | 1.234 | 1.2529999 | 1.234 | 200 |
| 1736198820 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
| 1735939620 | 1.293 | -0.09 | -6.17 | 1.293 | 1.293 | 1.293 | 4000 |
| 1735853220 | 1.3779999 | 0.43 | 46.05 | 1.214 | 1.3779999 | 1.214 | 4900 |
| 1735594020 | 0.9435 | -0.034 | -3.48 | 0.9315 | 0.9435 | 0.9315 | 250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
