ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (10A9)

66,75
0,80
(1,21%)
Geschlossen 09 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174138282067.140.560.8465.3167.1465.3127
174129642066.58-0.58-0.8667.3667.4265.48999925
174121002067.160.140.2167.1467.1665.84999956
174112362067.0199991.051.5966.7267.1465.31999823
174103722065.97-0.12-0.1866.8767.4365.9446
174077802066.09-0.31-0.4764.6666.4464.6624
174069162066.40.861.3166.9466.9465.73999931
174060522065.54-1.19-1.7867.0367.2265.5443
174051882066.731.241.8966.12999966.7965.4827
174043242065.489999-1.2-1.8067.1867.1865.48999935
174017322066.69-0.05-0.0766.2266.9865.6561
174008682066.7399990.280.4265.4466.73999965.4433
174000042066.4599980.360.5467.3167.3165.2610
173991402066.0999990.220.3367.3667.4165.9433
173982762065.879999-1.26-1.8867.1167.3365.87999913
173956842067.140.490.7466.1867.3765.91112
173948202066.650.140.2166.8366.9265.6438
173939562066.510.310.4766.2966.5465.6215
173930922066.21.031.5865.3666.264.98999939
173922282065.170.090.1465.31999865.5665.1250
173896362065.08-0.32-0.4965.56999865.56999865.0438
173887722065.40.580.8964.98999965.6264.81174
173879082064.8199980.10.1564.5364.81999864.1913
173870442064.721.011.5964.2564.7663.9373
173861802063.71-1.11-1.7163.3264.3363.329
173835882064.819998-0.37-0.5764.7864.98999964.7810
173827242065.190.81.2464.12999965.1964.12999934
173818602064.390.450.7064.764.763.9518
173809962063.94-0.4-0.6263.964.4863.9206
173801322064.34-0.07-0.1163.4164.463.4126
173775402064.41-0.05-0.0864.6164.70999863.8329
173766762064.4599980.20.3163.7364.45999863.7219
173758122064.260.280.4463.6564.3463.6546
173749482063.980.080.1363.7363.9863.5513
173740842063.90.220.3563.6963.963.01108
173714922063.680.831.3263.2263.6863.2230
173706282062.850.610.9862.4663.362.46129
173697642062.240.560.9161.8262.2461.6425
173689002061.680.410.6761.9361.9361.3223
173680362061.27-0.55-0.8961.5261.5261.118
173654442061.82-0.45-0.7261.9362.261.6923
173645802062.270.771.2561.9462.2761.8827
173637162061.5-0.69-1.1161.9661.9661.52
173628522062.190.751.2261.5662.2861.5626
173619882061.440.510.8461.0862.1461.0829
173593962060.9351.22527.5761.0461.0660.5215
17358532209.7088-51.3-84.0961.4861.489.70887006
173559402061.01-0.21-0.3460.8561.0160.859
173533482061.22-1.06-1.7060.4761.2260.4723
173493720062.2800.0062.2862.2862.280
173467800062.2800.0062.2862.2862.280
173459160062.2800.0062.2862.2862.280
173450520062.2800.0062.2862.2862.280
173441880062.2800.0062.2862.2862.280
173433240062.2800.0062.2862.2862.280
173407320062.2800.0062.2862.2862.280
173398680062.2800.0062.2862.2862.280
173390040062.2800.0062.2862.2862.280
173381400062.2800.0062.2862.2862.280
173372760062.2800.0062.2862.2862.280

Kürzlich von Ihnen besucht

Delayed Upgrade Clock