Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.294464075383 | 16.98 | 16.98 | 16.98 | 5 | 16.98 | DE |
| 4 | -0.47 | -2.68571428571 | 17.5 | 17.5 | 16.649999 | 110 | 16.98669454 | DE |
| 12 | 3.28 | 23.8545454545 | 13.75 | 17.98 | 13.12 | 227 | 16.93109244 | DE |
| 26 | 5.69 | 50.176366843 | 11.34 | 17.98 | 11.34 | 164 | 15.64114689 | DE |
| 52 | 5.63 | 49.3859649123 | 11.4 | 17.98 | 9.965 | 264 | 12.62985831 | DE |
| 156 | 7.13 | 72.0202020202 | 9.9 | 17.98 | 8.4 | 912 | 10.27728667 | DE |
| 260 | 7.13 | 72.0202020202 | 9.9 | 17.98 | 8.4 | 912 | 10.27728667 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1743110820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1743024420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742938020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742851620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 5 |
| 1742592420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742506020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 30 |
| 1742419620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742333220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 30 |
| 1742246820 | 16.98 | 0.14 | 0.83 | 16.98 | 16.98 | 16.98 | 5 |
| 1741987620 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1741901220 | 16.84 | 0.08 | 0.48 | 16.84 | 16.84 | 16.84 | 205 |
| 1741814820 | 16.76 | 0.05 | 0.30 | 16.76 | 16.76 | 16.76 | 7 |
| 1741728420 | 16.71 | 0.06 | 0.36 | 16.71 | 16.71 | 16.71 | 649 |
| 1741642020 | 16.649999 | -0.4 | -2.35 | 16.649999 | 16.649999 | 16.649999 | 1 |
| 1741382820 | 17.05 | 0.24 | 1.43 | 17.05 | 17.05 | 17.05 | 2 |
| 1741296420 | 16.809999 | -0.27 | -1.58 | 16.809999 | 16.809999 | 16.809999 | 40 |
| 1741210020 | 17.079999 | -0.23 | -1.33 | 17.079999 | 17.079999 | 17.079999 | 10 |
| 1741123620 | 17.309999 | -0.19 | -1.09 | 17.35 | 17.35 | 17.309999 | 60 |
| 1741037220 | 17.5 | -0.06 | -0.34 | 17.5 | 17.5 | 17.5 | 387 |
| 1740778020 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1740691620 | 17.559999 | 0.17 | 0.98 | 17.69 | 17.69 | 17.559999 | 80 |
| 1740605220 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1740518820 | 17.39 | 0 | 0.00 | 17.38 | 17.39 | 17.38 | 446 |
| 1740432420 | 17.39 | -0.11 | -0.63 | 17.39 | 17.39 | 17.39 | 20 |
| 1740173220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740086820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740000420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739914020 | 17.5 | -0.14 | -0.79 | 17.36 | 17.5 | 17.36 | 110 |
| 1739827620 | 17.64 | 0.26 | 1.50 | 17.3 | 17.64 | 17.3 | 2 |
| 1739568420 | 17.38 | -0.14 | -0.80 | 17.38 | 17.38 | 17.38 | 5 |
| 1739482020 | 17.52 | -0.38 | -2.12 | 17.36 | 17.52 | 17.18 | 545 |
| 1739395620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1739309220 | 17.899999 | 0.17 | 0.96 | 17.579999 | 17.899999 | 17.579999 | 575 |
| 1739222820 | 17.73 | -0.06 | -0.34 | 17.6 | 17.98 | 17.6 | 1030 |
| 1738963620 | 17.79 | 3.28 | 22.61 | 14.6 | 17.91 | 14.6 | 2283 |
| 1738877220 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1738790820 | 14.51 | 0.21 | 1.47 | 14.51 | 14.51 | 14.51 | 25 |
| 1738704420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738618020 | 14.3 | -0.09 | -0.63 | 14.48 | 14.48 | 14.3 | 22 |
| 1738358820 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1738272420 | 14.39 | -0.01 | -0.07 | 14.61 | 14.61 | 14.39 | 37 |
| 1738186020 | 14.4 | 0.22 | 1.55 | 14.22 | 14.4 | 14.22 | 17 |
| 1738099620 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1738013220 | 14.18 | 0.6 | 4.42 | 13.55 | 14.18 | 13.55 | 93 |
| 1737754020 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737667620 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737581220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737494820 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737408420 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737149220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737062820 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 1 |
| 1736976420 | 13.58 | 0.46 | 3.51 | 13.58 | 13.58 | 13.58 | 5 |
| 1736890020 | 13.12 | -0.23 | -1.72 | 13.12 | 13.12 | 13.12 | 433 |
| 1736803620 | 13.35 | -0.15 | -1.11 | 13.35 | 13.35 | 13.35 | 300 |
| 1736544420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736458020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736371620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736285220 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 6 |
| 1736198820 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735939620 | 13.75 | 0.26 | 1.93 | 13.75 | 13.75 | 13.75 | 250 |
| 1735853220 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1735594020 | 13.49 | -0.19 | -1.39 | 13.49 | 13.49 | 13.49 | 75 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
