Orion SA Historische Daten - 0OE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Orion SA (0OE)

12,00

-0,50

(-4,00%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1	-7.69230769231	13	13	13	202	13	DE
4	-1.6	-11.7647058824	13.6	13.6	12.2	369	12.31693002	DE
12	-3.1	-20.5298013245	15.1	15.1	12.2	296	13.39506006	DE
26	-3.4	-22.0779220779	15.4	18.2	12.2	272	14.60953632	DE
52	-12	-50	24	24	12.2	277	15.46298494	DE
156	-8.6	-41.7475728155	20.6	25	12.2	238	16.44524851	DE
260	-8.6	-41.7475728155	20.6	25	12.2	238	16.44524851	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	13	0	0.00	13	13	13	0
1743110820	13	0	0.00	13	13	13	0
1743024420	13	0	0.00	13	13	13	0
1742938020	13	0.6	4.84	13	13	13	202
1742851620	12.4	0	0.00	12.4	12.4	12.4	0
1742592420	12.4	0	0.00	12.4	12.4	12.4	0
1742506020	12.4	0	0.00	12.4	12.4	12.4	0
1742419620	12.4	0	0.00	12.4	12.4	12.4	3
1742333220	12.4	0	0.00	12.4	12.4	12.4	0
1742246820	12.4	0	0.00	12.4	12.4	12.4	0
1741987620	12.4	0.2	1.64	12.4	12.4	12.4	22
1741901220	12.2	0	0.00	12.2	12.2	12.2	0
1741814820	12.2	0	0.00	12.2	12.2	12.2	0
1741728420	12.2	0	0.00	12.2	12.2	12.2	0
1741642020	12.2	0	0.00	12.9	12.9	12.2	422
1741382820	12.2	0	0.00	12.2	12.2	12.2	0
1741296420	12.2	0	0.00	12.2	12.2	12.2	0
1741210020	12.2	0	0.00	12.2	12.2	12.2	0
1741123620	12.2	-1.4	-10.29	12.2	12.2	12.2	1500
1741037220	13.6	0	0.00	13.6	13.6	13.6	0
1740778020	13.6	-0.9	-6.21	13.6	13.6	13.6	66
1740691620	14.5	0	0.00	14.5	14.5	14.5	0
1740605220	14.5	0	0.00	14.5	14.5	14.5	0
1740518820	14.5	0	0.00	14.5	14.5	14.5	0
1740432420	14.5	0	0.00	14.6	14.6	14.5	280
1740173220	14.5	0	0.00	14.5	14.5	14.5	0
1740086820	14.5	0.6	4.32	14.5	14.5	14.5	200
1740000420	13.9	0	0.00	13.9	13.9	13.9	0
1739914020	13.9	0	0.00	13.9	13.9	13.9	0
1739827620	13.9	0	0.00	13.9	13.9	13.9	0
1739568420	13.9	0	0.00	13.9	13.9	13.9	0
1739482020	13.9	0	0.00	13.9	13.9	13.9	0
1739395620	13.9	0	0.00	13.9	13.9	13.9	0
1739309220	13.9	0.1	0.72	13.9	13.9	13.9	57
1739222820	13.8	0	0.00	13.8	13.8	13.8	0
1738963620	13.8	0.8	6.15	13.8	13.8	13.8	207
1738877220	13	0	0.00	13	13	13	0
1738790820	13	0	0.00	13	13	13	0
1738704420	13	0	0.00	13	13	13	0
1738618020	13	-1.1	-7.80	13	13	13	690
1738358820	14.1	0	0.00	14.1	14.1	14.1	303
1738272420	14.1	0	0.00	14.1	14.1	14.1	0
1738186020	14.1	0	0.00	14.1	14.1	14.1	0
1738099620	14.1	0	0.00	14.1	14.1	14.1	0
1738013220	14.1	-0.3	-2.08	14.1	14.1	14.1	178
1737754020	14.4	0	0.00	14.4	14.4	14.4	0
1737667620	14.4	0	0.00	14.4	14.4	14.4	0
1737581220	14.4	0	0.00	14.4	14.4	14.4	0
1737494820	14.4	0	0.00	14.4	14.4	14.4	14
1737408420	14.4	0.1	0.70	14.4	14.4	14.4	60
1737149220	14.3	0	0.00	14.3	14.3	14.3	0
1737062820	14.3	-0.2	-1.38	14.3	14.3	14.3	647
1736976420	14.5	0	0.00	14.5	14.5	14.5	0
1736890020	14.5	0.1	0.69	15.1	15.1	14.5	185
1736803620	14.4	0.2	1.41	14.4	14.4	14.4	100
1736544420	14.2	-0.9	-5.96	13.9	14.2	13.9	675
1736458020	15.1	0	0.00	15.1	15.1	15.1	0
1736371620	15.1	0	0.00	15.1	15.1	15.1	0
1736285220	15.1	-0.1	-0.66	15.1	15.1	15.1	100
1736198820	15.2	0	0.00	15.2	15.2	15.2	0
1735939620	15.2	0	0.00	15.2	15.2	15.2	0
1735853220	15.2	-1.3	-7.88	15.2	15.2	15.2	15
1735542000	16.5	0	0.00	16.5	16.5	16.5	0

Zhejiang Shibao (PK)

Basic Materials

Meridian Mining UK Socie...

Fortress Value Acquisiti... (CE)

Haitong Securities (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen