ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42,40
0,40
(0,95%)
Geschlossen 08 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.8-1.8518518518543.2454216243.27268232DE
437.6142131979739.445.83729441.97180719DE
126.217.127071823236.245.83319740.65777832DE
2619.282.758620689723.245.82321835.26793303DE
5212.843.243243243229.645.821.824329.95344328DE
15618.275.206611570224.245.821.822829.83698131DE
26018.275.206611570224.245.821.822829.83698131DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173352042042-1.2-2.7843.243.242241
173343402043.2-0.6-1.3743.443.443.2460
173334762043.80.81.8643.443.843.4115
173326122043-1.2-2.7144.244.24391
173317482044.212.31454544.28
173291562043.2-1.8-4.0043.243.243.2135
1732829220451.22.7443.24543.2101
173274282043.80.81.8642.243.842.2135
17326564204312.3841.243.241.2135
173257002042-1.2-2.78424242100
173231082043.212.374243.242145
173222442042.20.40.9640.642.240.6195
173213802041.7999991.84.5040.79999941.79999940.799999125
1732051620400.61.5238.240371115
173196522039.4-2.8-6.64434339786
173170596042.2-2.4-5.384445.841.6678
173161956044.63.89.3143.445.442.6907
173153316040.799999-1-2.3940.640.79999940.6141
173144682041.7999992.46.0938.241.79999938.2184
173136042039.400.0039.439.439.40
173110122039.41.43.6839.439.439.427
1731014760381.43.8339.239.23881
173092836036.600.0036.636.636.60
173084196036.6-0.6-1.6136.636.636.620
173075556037.212.7636.237.79999936.2208
173049636036.2-0.6-1.6336.236.236.2139
173040996036.79999900.0036.79999936.79999936.7999990
173032356036.79999900.0036.79999936.79999936.7999990
173023716036.79999900.0036.79999936.79999936.7999990
173015076036.7999991.43.9536.79999936.79999936.799999135
172988796035.400.0035.435.435.40
172980156035.4-2-5.3535.435.435.4151
172971516037.400.0037.437.437.40
172962876037.400.0037.437.437.40
172954236037.400.0037.437.437.40
172928316037.400.0037.437.437.40
172919676037.400.0037.437.437.40
172911036037.438.7237.437.437.4151
172902396034.400.0034.434.434.40
172893756034.400.0034.434.434.40
172867836034.400.0034.434.434.40
172859196034.400.0034.434.434.40
172850556034.4-1-2.8234.234.434.250
172841916035.40.82.3135.435.435.4100
172833276034.6-0.8-2.2636.436.434.67
172807362035.400.0035.435.435.40
172798722035.400.0035.435.435.40
172790082035.4-0.4-1.1235.435.435.41
172781442035.7999991.44.0735.79999935.79999935.7999991
172772796034.400.0034.434.434.40
172746876034.400.0034.434.434.40
172738236034.4-0.8-2.2734.434.434.4100
172729596035.200.0035.235.235.20
172720956035.200.0035.235.235.21
172712316035.200.0035.235.235.20
172686396035.200.0035.235.235.20
172677756035.22.26.6735.235.235.29
172669122033-3.2-8.84363633216
172660482036.200.0036.236.236.20
172651842036.2-2.4-6.2236.236.236.2150
172625916038.600.0038.638.638.60
172617276038.600.0038.638.638.60
172608636038.62.26.0438.638.638.6150
172599996036.4-1-2.6736.436.436.41
172591362037.40.20.5438.238.237.410

Kürzlich von Ihnen besucht

Delayed Upgrade Clock