Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Reaves Utility Income Fund | 074 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 25,75 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,75 |
074 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,475 | 25,945 | 25,475 | 25,71 | 57 | 0,275 | 1,08% |
| 1 Monat | 25,535 | 26,495 | 25,475 | 25,81 | 132 | 0,215 | 0,84% |
| 3 Monate | 25,095 | 26,495 | 23,83 | 25,36 | 126 | 0,655 | 2,61% |
| 6 Monate | 23,84 | 26,495 | 23,62 | 24,56 | 206 | 1,91 | 8,01% |
| 1 Jahr | 24,65 | 26,495 | 22,40 | 24,38 | 195 | 1,10 | 4,46% |
| 3 Jahre | 24,65 | 26,495 | 22,40 | 24,38 | 195 | 1,10 | 4,46% |
| 5 Jahre | 24,65 | 26,495 | 22,40 | 24,38 | 195 | 1,10 | 4,46% |
074 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25,83 | 0,02 | 0,08% | 25,86 | 25,86 | 25,83 | 61 |
| 25 Jun 2024 | 25,81 | 0,00 | 0,00% | 25,81 | 25,81 | 25,81 | 0,00 |
| 24 Jun 2024 | 25,81 | 0,33 | 1,32% | 25,945 | 25,945 | 25,81 | 54 |
| 21 Jun 2024 | 25,475 | 0,00 | 0,00% | 25,475 | 25,475 | 25,475 | 0,00 |
| 20 Jun 2024 | 25,475 | -0,23 | -0,88% | 25,475 | 25,475 | 25,475 | 55 |
| 19 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0,00 |
| 18 Jun 2024 | 25,70 | -0,75 | -2,84% | 25,49 | 25,75 | 25,49 | 436 |
| 17 Jun 2024 | 26,45 | 0,54 | 2,08% | 26,45 | 26,45 | 26,45 | 7 |
| 14 Jun 2024 | 25,91 | 0,00 | 0,00% | 25,91 | 25,91 | 25,91 | 0,00 |
| 13 Jun 2024 | 25,91 | 0,00 | 0,00% | 25,91 | 25,91 | 25,91 | 0,00 |
| 12 Jun 2024 | 25,91 | 0,00 | 0,00% | 25,91 | 25,91 | 25,91 | 0,00 |
| 11 Jun 2024 | 25,91 | 0,00 | 0,00% | 25,91 | 25,91 | 25,91 | 0,00 |
| 10 Jun 2024 | 25,91 | 0,16 | 0,62% | 25,61 | 26,36 | 25,61 | 178 |
| 07 Jun 2024 | 25,75 | -0,30 | -1,13% | 26,12 | 26,12 | 25,615 | 76 |
| 06 Jun 2024 | 26,045 | 0,00 | 0,00% | 26,045 | 26,045 | 26,045 | 0,00 |
| 05 Jun 2024 | 26,045 | 0,00 | 0,00% | 26,045 | 26,045 | 26,045 | 0,00 |
| 04 Jun 2024 | 26,045 | -0,45 | -1,70% | 26,045 | 26,045 | 26,045 | 25 |
| 03 Jun 2024 | 26,495 | 0,59 | 2,28% | 26,48 | 26,495 | 26,48 | 24 |
| 31 Mai 2024 | 25,905 | 0,26 | 1,01% | 25,96 | 26,205 | 25,905 | 424 |
| 30 Mai 2024 | 25,645 | 0,16 | 0,65% | 25,535 | 25,645 | 25,535 | 115 |
| 29 Mai 2024 | 25,48 | -0,36 | -1,37% | 25,48 | 25,48 | 25,48 | 20 |
| 28 Mai 2024 | 25,835 | 0,34 | 1,31% | 25,77 | 25,835 | 25,77 | 96 |
| 27 Mai 2024 | 25,50 | -0,18 | -0,70% | 25,845 | 25,845 | 25,50 | 71 |
