ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
5,0925
-0,0065
(-0,13%)
Geschlossen 14 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
5,0925
Gebot
5,089
Fragen
5,096
Volumen
68
5,091 Tagesbereich 5,1045
0,00 52-Wochen-Bereich 0,00
Handelsende
5,099
Handelsbeginn
5,104
Letzte Trade
14
@
5.104
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 347
VWAP
5,104

UKEL Neueste Nachrichten

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
6XVThredUp Inc
1,85 €
(45,67%)
4,27k
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
A4YACCENTRO Real Estate AG
0,266 €
(29,13%)
24,02k
36WWeimob Inc
0,302 €
(29,06%)
846
L2QLatrobe Magnesium Ltd
0,0091 €
(28,17%)
369k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,8k
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
WWTWater Ways Technologies Inc
0,003 €
(-33,33%)
28,97k
CNWCodon AG
0,0075 €
(-31,82%)
3,83k
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
D7GNel ASA
0,193 €
(-1,28%)
18,27M
PF8European Lithium Limited
0,0352 €
(18,12%)
5,07M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
RQ0DWave Quantum Inc
4,398 €
(17,47%)
3,02M
QJ4Auric Minerals Corp
1,31 €
(24,76%)
2,91M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock