Hexatronic Group AB (02H0)

1,84

-0,006

( -0,33% )

Aktualisiert: 13:43:09

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752697620	1.851	-0.06	-3.17	1.9235	1.943	1.817	74147
1752611220	1.9115	-0.02	-0.88	1.9295	1.983	1.866	89223
1752524820	1.9285	-0.09	-4.53	1.9505	2.0059999	1.86	140161
1752265620	2.02	-0.01	-0.35	2.035	2.069	1.9585	76299
1752179220	2.027	0.08	4.19	1.957	2.049	1.9385	216107
1752092820	1.9455	-0	-0.10	1.9255	1.9745	1.834	248608
1752006420	1.9475	0.01	0.46	1.921	1.9695	1.881	270548
1751920020	1.9385	-0.72	-27.15	2.758	2.758	1.922	759179
1751660820	2.661	0.23	9.55	2.435	2.728	2.431	195557
1751574420	2.4289999	0.06	2.66	2.395	2.499	2.357	48193
1751488020	2.366	0.09	3.86	2.285	2.38	2.269	31224
1751401620	2.278	0.03	1.15	2.239	2.2999999	2.212	14101
1751315220	2.2519999	-0.06	-2.47	2.319	2.348	2.221	27109
1751056020	2.309	0.12	5.43	2.192	2.354	2.19	55424
1750969620	2.19	-0.01	-0.41	2.204	2.214	2.1629999	11913
1750883220	2.1989999	0	0.18	2.1829999	2.257	2.177	26486
1750796820	2.1949999	0.05	2.43	2.178	2.25	2.154	34515
1750710420	2.1429999	-0.1	-4.24	2.219	2.237	2.097	52526
1750451220	2.238	0.05	2.38	2.211	2.2759999	2.1909999	14046
1750364820	2.186	-0.08	-3.53	2.269	2.281	2.156	21993
1750278420	2.266	-0.05	-1.95	2.2999999	2.321	2.225	16234
1750192020	2.311	-0.06	-2.45	2.355	2.3849999	2.281	33992
1750105620	2.369	0.07	3.04	2.294	2.369	2.265	16239
1749846420	2.299	-0.08	-3.16	2.3319999	2.333	2.265	14566
1749760020	2.374	0	0.13	2.372	2.3889999	2.2839999	24858
1749673620	2.371	-0.02	-0.63	2.38	2.392	2.3199999	18189
1749587220	2.386	-0.03	-1.36	2.442	2.444	2.35	18331
1749500820	2.419	-0.08	-3.20	2.474	2.52	2.4009999	20278
1749241620	2.499	0.02	0.77	2.5059999	2.519	2.472	15099
1749155220	2.48	0.06	2.27	2.423	2.532	2.398	44905
1749068820	2.4249999	0.11	4.66	2.2959999	2.463	2.2959999	39444
1748982420	2.317	-0.01	-0.56	2.346	2.384	2.255	28800
1748896020	2.33	-0.09	-3.76	2.42	2.442	2.3199999	19552
1748636820	2.4209999	-0.03	-1.14	2.489	2.501	2.373	28187
1748550420	2.4489999	-0.01	-0.41	2.481	2.481	2.402	17447
1748464020	2.459	0.05	1.95	2.4089999	2.576	2.407	40131
1748377620	2.412	0.01	0.33	2.375	2.49	2.374	40005
1748291220	2.404	0.18	8.19	2.25	2.464	2.222	56916
1748032020	2.222	-0.05	-2.37	2.25	2.325	2.201	29227
1747945620	2.2759999	-0.03	-1.47	2.313	2.335	2.224	25123
1747859220	2.31	-0.03	-1.20	2.358	2.388	2.2599999	26057
1747772820	2.338	-0.04	-1.72	2.3969999	2.399	2.306	23800
1747686420	2.379	-0.04	-1.73	2.408	2.4329999	2.302	25170
1747427220	2.4209999	-0.06	-2.26	2.476	2.495	2.37	20442
1747340820	2.477	0.02	0.81	2.428	2.524	2.386	25211
1747254420	2.4569999	-0.03	-1.13	2.483	2.521	2.427	16634
1747168020	2.485	-0.04	-1.74	2.496	2.549	2.448	45441
1747081620	2.529	0.13	5.46	2.423	2.549	2.388	67396
1746822420	2.398	0.01	0.50	2.406	2.456	2.317	24236
1746736020	2.386	0.14	6.04	2.285	2.424	2.258	43405
1746649620	2.25	0.06	2.74	2.2	2.341	2.19	27287
1746563220	2.19	-0.19	-7.94	2.367	2.382	2.1509999	37441
1746476820	2.379	-0.12	-4.69	2.464	2.52	2.309	50166
1746217620	2.496	0.14	6.08	2.345	2.513	2.323	62166
1746044820	2.353	-0.1	-3.92	2.439	2.465	2.298	27006
1745958420	2.4489999	-0.07	-2.86	2.523	2.555	2.359	18348
1745872020	2.521	0.02	0.76	2.489	2.575	2.476	13716
1745612820	2.5019999	0.03	1.25	2.477	2.579	2.475	15578
1745526420	2.471	-0.04	-1.48	2.508	2.5419999	2.414	12910
1745440020	2.508	0.11	4.37	2.455	2.552	2.419	13721
1745353620	2.403	0.03	1.35	2.36	2.47	2.293	28214
1744921620	2.371	0	0.13	2.395	2.41	2.3159999	6126