Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 3.25 | 0.24 | 0.2501999 | 0.2193 | 17048 | 0.22846909 | DE |
| 4 | -0.0224 | -8.29015544041 | 0.2702 | 0.274 | 0.2193 | 12347 | 0.24575554 | DE |
| 12 | -0.0944 | -27.5862068966 | 0.3422 | 0.3534 | 0.2193 | 12204 | 0.28444145 | DE |
| 26 | -0.1872 | -43.0344827586 | 0.435 | 0.4452 | 0.2193 | 11041 | 0.32969088 | DE |
| 52 | -0.0739999 | -22.9956255425 | 0.3217999 | 0.4812 | 0.2193 | 15122 | 0.36429 | DE |
| 156 | -0.2217 | -47.2204472843 | 0.4695 | 0.515 | 0.2193 | 14747 | 0.367924 | DE |
| 260 | -0.2217 | -47.2204472843 | 0.4695 | 0.515 | 0.2193 | 14747 | 0.367924 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783023900 | 0.2317 | 0.0048 | 2.12 | 0.2501998 | 0.2501998 | 0.2317 | 9709 |
| 1782937500 | 0.2269 | 0.0072 | 3.28 | 0.2309 | 0.2309 | 0.2193 | 8080 |
| 1782851100 | 0.2197 | -0.0085 | -3.72 | 0.2276 | 0.2315 | 0.2197 | 24364 |
| 1782764700 | 0.2282 | -0.0088 | -3.71 | 0.242 | 0.242 | 0.2282 | 19614 |
| 1782505500 | 0.237 | -0.0068 | -2.79 | 0.24 | 0.2425 | 0.2276 | 23472 |
| 1782419100 | 0.2438 | -0.0056 | -2.25 | 0.2408 | 0.2438 | 0.2309 | 18577 |
| 1782332700 | 0.2494 | -0.0024 | -0.95 | 0.25 | 0.2501998 | 0.2494 | 18211 |
| 1782246300 | 0.2518 | 0.0018 | 0.72 | 0.2562999 | 0.2582999 | 0.2471 | 24368 |
| 1782159900 | 0.25 | 0.0057 | 2.33 | 0.25 | 0.2582 | 0.25 | 1633 |
| 1781900700 | 0.2443 | -0.0067 | -2.67 | 0.2443 | 0.2443 | 0.2443 | 13000 |
| 1781814300 | 0.251 | -0.009 | -3.46 | 0.2567999 | 0.2567999 | 0.2445 | 10030 |
| 1781727900 | 0.26 | -0.0098 | -3.63 | 0.2511998 | 0.26 | 0.2511998 | 29347 |
| 1781641500 | 0.2698 | 0.0062 | 2.35 | 0.2735 | 0.2735 | 0.2567999 | 14015 |
| 1781555100 | 0.2636 | 0.0021 | 0.80 | 0.2636 | 0.2636 | 0.2636 | 2800 |
| 1781295900 | 0.2615 | 0.0015 | 0.58 | 0.274 | 0.274 | 0.2615 | 40 |
| 1781209500 | 0.26 | -0.0006 | -0.23 | 0.2601 | 0.2601 | 0.26 | 14000 |
| 1781123100 | 0.2606 | 0.0005 | 0.19 | 0.2606 | 0.2606 | 0.2606 | 1200 |
| 1781036700 | 0.2601 | -0.0029 | -1.10 | 0.2721 | 0.2721 | 0.2601 | 8318 |
| 1780950300 | 0.263 | -0.0072 | -2.66 | 0.2622 | 0.263 | 0.2611 | 5157 |
| 1780691100 | 0.2702 | -0.016 | -5.59 | 0.2702 | 0.2702 | 0.2702 | 1000 |
| 1780604700 | 0.2862 | 0.0077 | 2.76 | 0.271 | 0.2862 | 0.271 | 4450 |
| 1780518300 | 0.2785 | -0.0088 | -3.06 | 0.2772 | 0.2785 | 0.2772 | 2555 |
| 1780431900 | 0.2873 | -0.0037 | -1.27 | 0.2859 | 0.2873 | 0.2859 | 4060 |
| 1780345500 | 0.2909999 | 0.0007999 | 0.28 | 0.2952 | 0.2952 | 0.2832 | 3028 |
| 1780086300 | 0.2902 | 0.0166 | 6.07 | 0.2806 | 0.2902 | 0.2775 | 4240 |
| 1779999900 | 0.2736 | -0.0164 | -5.66 | 0.2878 | 0.2878 | 0.2736 | 2350 |
| 1779913500 | 0.2899999 | -0.0014 | -0.48 | 0.2899999 | 0.2899999 | 0.2899999 | 10 |
| 1779827100 | 0.2914 | -0.0063 | -2.12 | 0.2958 | 0.2958 | 0.2796 | 1639 |
| 1779740700 | 0.2977 | 0.0114 | 3.98 | 0.2977 | 0.2977 | 0.2857 | 958 |
| 1779481500 | 0.2863 | 0.0046 | 1.63 | 0.2864 | 0.2864 | 0.2863 | 4023 |
| 1779395100 | 0.2817 | -0.01 | -3.43 | 0.2949 | 0.2949 | 0.2817 | 3066 |
| 1779308700 | 0.2917 | 0.0014 | 0.48 | 0.2913 | 0.2918 | 0.2913 | 2303 |
| 1779222300 | 0.2903 | -0.0021 | -0.72 | 0.2771 | 0.2903 | 0.2771 | 7430 |
| 1779135900 | 0.2924 | -0.0055 | -1.85 | 0.2787 | 0.2924 | 0.2787 | 8104 |
| 1778876700 | 0.2979 | -0.002 | -0.67 | 0.2871 | 0.2984 | 0.2871 | 7740 |
| 1778790300 | 0.2999 | 0.0076 | 2.60 | 0.3022 | 0.3022 | 0.2801 | 82474 |
| 1778703900 | 0.2923 | -0.0024 | -0.81 | 0.3045 | 0.3045 | 0.2923 | 105 |
| 1778617500 | 0.2947 | 0.0026 | 0.89 | 0.2899999 | 0.2947 | 0.2899999 | 188220 |
| 1778531100 | 0.2921 | -0.002 | -0.68 | 0.304 | 0.304 | 0.2919 | 3804 |
| 1778271900 | 0.2940999 | -0.0009 | -0.31 | 0.2940999 | 0.2940999 | 0.2940999 | 10000 |
| 1778185500 | 0.295 | -0.005 | -1.67 | 0.2945999 | 0.3065 | 0.2945 | 2162 |
| 1778099100 | 0.3 | 0.0016 | 0.54 | 0.3000998 | 0.309 | 0.3 | 7516 |
| 1778012700 | 0.2984 | -0.0083 | -2.71 | 0.2984 | 0.3 | 0.2984 | 721 |
| 1777926300 | 0.3066999 | -0.0009 | -0.29 | 0.3068 | 0.3192999 | 0.3066999 | 3100 |
| 1777580700 | 0.3076 | -0.0071 | -2.26 | 0.3175 | 0.3175 | 0.3076 | 2250 |
| 1777494300 | 0.3146999 | -0.0129 | -3.94 | 0.3286 | 0.3286 | 0.3146999 | 570 |
| 1777407900 | 0.3276 | -0.0058 | -1.74 | 0.3242 | 0.3322 | 0.3242 | 23280 |
| 1777321500 | 0.3333999 | 0.0083999 | 2.58 | 0.3204 | 0.3333999 | 0.3204 | 5400 |
| 1777062300 | 0.325 | -0.0206 | -5.96 | 0.3378 | 0.3378 | 0.325 | 1120 |
| 1776975900 | 0.3456 | -0.0047 | -1.34 | 0.3456 | 0.3456 | 0.3456 | 637 |
| 1776889500 | 0.3503 | 0.0004 | 0.11 | 0.3534 | 0.3534 | 0.34 | 34705 |
| 1776803100 | 0.3499 | 0.0098 | 2.88 | 0.3509 | 0.3509 | 0.3499 | 960 |
| 1776716700 | 0.3401 | -0.0026 | -0.76 | 0.3401 | 0.35 | 0.3401 | 13298 |
| 1776457500 | 0.3427 | 0.0074 | 2.21 | 0.3407 | 0.3427 | 0.3407 | 205 |
| 1776371100 | 0.3353 | 0.0053 | 1.61 | 0.3353 | 0.3353 | 0.3353 | 34 |
| 1776284700 | 0.33 | -0.0079 | -2.34 | 0.3399 | 0.3399 | 0.3299 | 13894 |
| 1776198300 | 0.3379 | 0 | 0.00 | 0.3379 | 0.3379 | 0.3379 | 0 |
| 1776111900 | 0.3379 | -0.001 | -0.30 | 0.3367 | 0.3379 | 0.3367 | 2570 |
| 1775852700 | 0.3389 | -0.0033 | -0.96 | 0.3422 | 0.3422 | 0.3389 | 7915 |
| 1775766300 | 0.3422 | -0.02 | -5.52 | 0.3422 | 0.3422 | 0.3422 | 125 |
| 1775679900 | 0.3622 | 0.023 | 6.78 | 0.3622 | 0.3622 | 0.3622 | 500 |
| 1775593500 | 0.3392 | -0.0064 | -1.85 | 0.3392 | 0.3392 | 0.3392 | 1675 |
| 1775161500 | 0.3456 | 0.0138 | 4.16 | 0.3456 | 0.3456 | 0.3456 | 250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
