UniWhales.ioUWL

US$ 0,000387

-0,00000012

(

-0,03%

)

Offizielle Links

Website

Info

Rang 2717

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:55:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000414

Vollständig verwässerte Marktkapitalisierung

US$ 3.865

Genesis-Datum

12.11.2020

Tagesbereich 0,000385-0,00039

52-Wochen-Bereich 0,000259-0,739557

Umlaufendes Angebot 4.531.908 / 10.000.000

45.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	UWL/ETH	https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	ETH	1	https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	0	10 Stundes vor
0.00018016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	UWL/ETH	https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	ETH	2	https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00040572	-1.918E-5	-4.72739820566	0.00037531	0.59838702	0	CX
4	0.00046651	-7.997E-5	-17.1421834473	0.00037386	0.67267059	0	CX
12	0.0003144	7.214E-5	22.9452926209	0.00028581	0.7395568	0	CX
26	0.00038145	5.09E-6	1.33438196356	0.0002588	0.7395568	0	CX
52	0.00032154	6.5E-5	20.2152142813	0.0002588	0.7395568	5.35E-6	CX
156	0.65921477	-0.65882823	-99.9413635711	0.0002588	0.7395568	0.3546562	CX
260	0	0	0	0	22.54628743	0.93159604	CX

Uniwhales helps you track large volume transactions on Uniswap. See pumps, dumps, and interesting whale moves in real-time giving you a critical trading edge in this fast-moving marketplace.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.00038705	-0.563411	-99.93	0.00037614	0.00039024	0.00037531
1736812200	0.5637981	0.5634066	143,909.73	0.00040029	0.59622871	0.00039742
1736725800	0.0003915	-3.0E-6	-0.76	0.00039386	0.00039557	0.00038722
1736639400	0.00039455	-0.589226	-99.93	0.00039193	0.00039803	0.00038672
1736553000	0.58962044	0.58923491	152,837.63	0.00040029	0.59838702	0.00039742
1736466600	0.00038553	-1.4E-5	-3.50	0.00039874	0.00040256	0.00038014
1736380200	0.00039959	-6.0E-6	-1.48	0.00040572	0.00040949	0.00038555
1736293800	0.00040525	-0.663713	-99.94	0.00044271	0.00044408	0.000403
1736207400	0.6641184	0.66368165	151,959.16	0.00040029	0.67267059	0.00039742
1736121000	0.00043675	-2.0E-6	-0.46	0.00043866	0.00044029	0.00043215
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898
1735948200	0.0004326	-0.620503	-99.93	0.0004142	0.00043529	0.00041111
1735861800	0.62093585	0.62053375	154,323.24	0.00040029	0.62889171	0.00039742
1735775400	0.0004021	2.0E-6	0.50	0.00040029	0.00040399	0.00039742
1735689000	0.00039994	-0.603718	-99.93	0.00040273	0.00041307	0.00039759
1735602600	0.60411791	0.60371532	149,957.85	0.00039973	0.61617422	0.00039758
1735516200	0.00040259	-5.0E-6	-1.23	0.00040737	0.00040869	0.00039878
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661
1735257000	0.00039958	-1.9E-5	-4.53	0.00042074	0.00042128	0.00039631
1735170600	0.00041904	-1.8E-7	-0.04	0.00041841	0.00042488	0.00041305
1735084200	0.00041922	-0.614986	-99.93	0.00040982	0.00042394	0.00040301
1734997800	0.61540494	0.61501218	156,587.27	0.00041011	0.62207806	0.00040601
1734911400	0.00039276	-7.0E-6	-1.75	0.00040189	0.00040709	0.00038972
1734825000	0.00040011	-1.6E-5	-3.85	0.00041684	0.00042638	0.00039514
1734738600	0.00041592	3.0E-6	0.73	0.00041011	0.00041871	0.00037386
1734652200	0.00041283	-2.2E-5	-5.06	0.00043426	0.00044592	0.00040026
1734565800	0.00043509	-3.0E-5	-6.44	0.00046651	0.00046833	0.00043473
1734479400	0.00046558	-0.719565	-99.94	0.00047711	0.00048492	0.00046198
1734393000	0.72003105	0.71955671	151,696.40	0.00037363	0.7395568	0.00036427
1734306600	0.00047434	1.0E-5	2.16	0.00046464	0.00047434	0.00046024
1734220200	0.00046386	-4.0E-6	-0.85	0.00046923	0.00047316	0.00045905
1734133800	0.0004683	3.0E-6	0.64	0.00046643	0.00047563	0.0004627
1734047400	0.00046534	5.0E-6	1.09	0.00046005	0.00047819	0.00045621
1733961000	0.00046012	2.6E-5	5.99	0.00043634	0.00046209	0.00042777
1733874600	0.00043433	-0.668021	-99.94	0.0004438	0.00045308	0.00042225
1733788200	0.66845485	0.66797567	139,399.74	0.00037363	0.70992588	0.00036427
1733701800	0.00047918	-2.0E-6	-0.42	0.00048042	0.00048156	0.0004722
1733615400	0.00048091	-1.0E-6	-0.21	0.00048048	0.00048284	0.00047754
1733529000	0.000482	2.7E-5	5.94	0.00045474	0.00049104	0.00045454
1733442600	0.00045489	-5.0E-6	-1.09	0.00045997	0.00047432	0.00044887
1733356200	0.0004601	2.5E-5	5.75	0.00043448	0.00046756	0.00043448
1733269800	0.00043463	-2.0E-6	-0.46	0.00043645	0.00044044	0.00042243
1733183400	0.00043675	-9.0E-6	-2.02	0.00044516	0.00045109	0.00042886
1733097000	0.00044551	9.7E-7	0.22	0.00044583	0.00044933	0.00043956
1733010600	0.00044454	1.3E-5	3.01	0.00043039	0.00044805	0.00042914
1732924200	0.0004314	2.0E-6	0.47	0.00042976	0.0004378	0.00042481
1732837800	0.00042971	-1.0E-5	-2.27	0.00043812	0.00043904	0.00042431
1732751400	0.00043988	4.1E-5	10.27	0.00040007	0.00044202	0.00039618
1732665000	0.00039914	-0.614759	-99.94	0.00040956	0.0004154	0.00039051
1732578600	0.61515812	0.61475462	152,355.54	0.00037363	0.63751958	0.00036427
1732492200	0.0004035	-5.0E-6	-1.23	0.00040988	0.00041434	0.00039502
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427
1732060200	0.0003736	-0.579379	-99.94	0.00038592	0.00038592	0.00036904
1731973800	0.57975307	0.57938446	157,180.88	0.0003222	0.57975307	0.0003099
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451
1731541800	0.00038338	-7.0E-6	-1.79	0.00038942	0.00040044	0.00037454
1731455400	0.00039008	-1.4E-5	-3.47	0.00040269	0.00041278	0.00038603
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00040605	0.00037436
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131
1731196200	0.00037653	2.1E-5	5.91	0.00035536	0.00037885	0.0003553
1731109800	0.00035511	7.0E-6	2.01	0.00035177	0.00035819	0.00034689
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456
1730937000	0.00032677	3.5E-5	12.02	0.00029118	0.00032927	0.00029106
1730850600	0.00029127	-0.430713	-99.93	0.00028894	0.00029736	0.00028581
1730764200	0.43100397	0.4307091	146,067.45	0.0003222	0.48002911	0.0003099
1730677800	0.00029487	-4.0E-6	-1.34	0.00029928	0.00029932	0.00028931
1730591400	0.00029845	-3.0E-6	-1.00	0.00030177	0.00030262	0.00029715
1730505000	0.00030133	-7.8E-7	-0.26	0.00030257	0.00031023	0.00029677
1730418600	0.00030211	-1.7E-5	-5.33	0.00031915	0.00032006	0.00030071
1730332200	0.0003192	3.0E-6	0.95	0.00031614	0.00032612	0.00031269
1730245800	0.00031619	-0.461843	-99.93	0.00030774	0.00032166	0.00030731
1730159400	0.46215904	0.46185832	153,584.17	0.0003222	0.48002911	0.0003099
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888
1729468200	0.00032889	1.1E-5	3.46	0.00031807	0.0003304	0.00031637
1729381800	0.00031782	-0.475751	-99.93	0.00031695	0.00031945	0.00031593
1729295400	0.47606919	0.00715415	1.53	0.0003222	0.48199285	0.0003099
1729209000	0.46891504	0.46860182	149,607.89	0.0003222	0.48002911	0.0003099
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111
1729036200	0.00031173	-0.473206	-99.93	0.00031549	0.00032188	0.00030563