Genesis MoonCatsUGMC

US$ 0,007722

0,000381

(

5,19%

)

Offizielle Links

Website

Info

Rang 3153

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:00:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,050851

Vollständig verwässerte Marktkapitalisierung

US$ 77.219

Genesis-Datum

02.7.2021

Tagesbereich 0,007341-0,007827

52-Wochen-Bereich 0,004788-0,108891

Umlaufendes Angebot 0 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	UGMC/ETH	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	ETH	1	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00740543	0.00031646	4.27335077099	0.0065416	0.0077131	0	CX
4	0.00758716	0.00013473	1.7757632632	0.0065416	0.0082889	0	CX
12	0.0056294	0.00209249	37.1707464383	0.0052463	0.0091131	0	CX
26	0.00765922	6.267E-5	0.818229532511	0.0047878	0.0091131	0	CX
52	0.05603775	-0.04831586	-86.220199776	0.0047878	0.10889114	1.622E-5	CX
156	0	0	0	0	0.11241388	0.00011572	CX
260	0	0	0	0	0.11241388	9.929E-5	CX

Genesis MoonCats are the rarest and most valuable assets of MoonCat Rescue, a project founded in mid-2017 by ponderware.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324
1736812200	0.00694733	-0.000295	-4.07	0.00740543	0.00745802	0.0065416
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443
1736553000	0.00726552	0.0001332	1.87	0.00740543	0.00745802	0.00710415
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551
1736207400	0.00818351	0.00010358	1.28	0.00740543	0.0082889	0.00735232
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554
1735861800	0.0076514	0.00021252	2.86	0.00740543	0.00774944	0.00735232
1735775400	0.00743888	4.0E-5	0.54	0.00740543	0.00747396	0.00735232
1735689000	0.00739901	-4.5E-5	-0.60	0.00745058	0.00764186	0.00735548
1735602600	0.00744417	-4.0E-6	-0.05	0.00758716	0.0076237	0.00732646
1735516200	0.00744798	-8.9E-5	-1.18	0.0075365	0.00756089	0.00737754
1735429800	0.00753723	0.00015502	2.10	0.0073914	0.00755925	0.00737888
1735343400	0.00738221	-1.0E-5	-0.14	0.0073951	0.00761579	0.00733738
1735257000	0.00739237	-0.00036	-4.64	0.00778378	0.00779384	0.0073319
1735170600	0.00775239	-3.0E-6	-0.04	0.00774062	0.00786033	0.00764159
1735084200	0.0077557	0.00017245	2.27	0.00758176	0.00784297	0.00745584
1734997800	0.00758325	0.00031702	4.36	0.00758716	0.00766548	0.0072576
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023
1734738600	0.00769456	5.7E-5	0.75	0.00758716	0.00774613	0.00691645
1734652200	0.00763753	-0.000412	-5.12	0.00803382	0.00824967	0.00740489
1734565800	0.00804929	-0.000564	-6.55	0.00863056	0.00866428	0.00804252
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675
1734393000	0.00887249	9.7E-5	1.11	0.00691223	0.0091131	0.00673907
1734306600	0.00877543	0.00019396	2.26	0.00859586	0.00877543	0.00851447
1734220200	0.00858147	-8.2E-5	-0.95	0.00868086	0.00875346	0.00849258
1734133800	0.00866363	5.5E-5	0.64	0.00862898	0.00879928	0.00856012
1734047400	0.00860889	9.7E-5	1.14	0.00851105	0.00884654	0.00843995
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164
1733788200	0.00823695	-0.000628	-7.08	0.00691223	0.00874797	0.00673907
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453
1733529000	0.00891709	0.0005015	5.96	0.00841269	0.00908424	0.00840916
1733442600	0.00841559	-9.6E-5	-1.13	0.00850961	0.00877499	0.00830417
1733356200	0.00851185	0.0004711	5.86	0.00803788	0.00864994	0.00803788
1733269800	0.00804075	-3.9E-5	-0.48	0.00807436	0.00814822	0.00781511
1733183400	0.00807991	-0.000162	-1.97	0.00823551	0.00834522	0.00793405
1733097000	0.00824206	1.8E-5	0.22	0.00824787	0.00831263	0.00813188
1733010600	0.00822412	0.00024318	3.05	0.00796234	0.00828899	0.00793911
1732924200	0.00798094	3.1E-5	0.39	0.00795068	0.0080994	0.00785915
1732837800	0.00794975	-0.000188	-2.31	0.0081053	0.00812231	0.00784974
1732751400	0.00813783	0.00075369	10.21	0.0074013	0.00817748	0.00732939
1732665000	0.00738414	-0.000196	-2.59	0.00757688	0.00768497	0.00722456
1732578600	0.00758021	0.00011531	1.54	0.00691223	0.00785575	0.00673907
1732492200	0.0074649	-8.5E-5	-1.13	0.00758292	0.00766534	0.00730792
1732405800	0.00754966	0.00016976	2.30	0.00739426	0.00776884	0.0073769
1732319400	0.0073799	-0.000109	-1.46	0.0074655	0.00761322	0.00725924
1732233000	0.0074891	0.00065868	9.64	0.00682734	0.00751425	0.00674265
1732146600	0.00683042	-8.1E-5	-1.17	0.00691223	0.00701719	0.00673907
1732060200	0.00691165	-0.000232	-3.25	0.00713952	0.00713952	0.00682741
1731973800	0.00714393	0.00032456	4.76	0.00752713	0.00768322	0.00589263
1731887400	0.00681937	-0.000124	-1.79	0.00696331	0.00701349	0.00677015
1731801000	0.00694353	7.2E-5	1.05	0.00685067	0.00714418	0.00682501
1731714600	0.00687183	8.3E-5	1.22	0.00682163	0.0069507	0.00669509
1731628200	0.00678891	-0.000304	-4.29	0.0070855	0.00719815	0.00674356
1731541800	0.00709267	-0.000124	-1.72	0.00720429	0.00740825	0.00692906
1731455400	0.0072165	-0.000252	-3.37	0.00744976	0.00763655	0.00714169
1731369000	0.00746896	0.00039416	5.57	0.00706665	0.00751205	0.00692573
1731282600	0.0070748	0.00010893	1.56	0.0069198	0.00720665	0.00686923
1731196200	0.00696587	0.0003963	6.03	0.0065743	0.00700887	0.00657317
1731109800	0.00656957	0.00012964	2.01	0.00650781	0.00662665	0.00641762
1731023400	0.00643993	0.00039456	6.53	0.00602155	0.006481	0.00600436
1730937000	0.00604537	0.00065677	12.19	0.00538685	0.00609152	0.00538474
1730850600	0.0053886	7.8E-5	1.47	0.00534549	0.00550131	0.00528752
1730764200	0.00531099	-0.000144	-2.64	0.00752713	0.00768322	0.0052463
1730677800	0.00545509	-6.6E-5	-1.20	0.00553681	0.00553743	0.00535228
1730591400	0.00552142	-5.3E-5	-0.95	0.00558283	0.00559852	0.00549729
1730505000	0.00557466	-1.4E-5	-0.25	0.00559768	0.00573927	0.0054903
1730418600	0.00558916	-0.000316	-5.35	0.00590431	0.00592113	0.00556327
1730332200	0.00590537	5.6E-5	0.96	0.00584865	0.00603327	0.00578476
1730245800	0.00584952	0.00015463	2.72	0.00569323	0.00595084	0.00568537
1730159400	0.00569489	0.00013144	2.36	0.00752713	0.00768322	0.00552362
1730073000	0.00556345	5.9E-5	1.07	0.00549796	0.00560052	0.00546759
1729986600	0.00550457	0.00014632	2.73	0.00540996	0.00555202	0.00539173
1729900200	0.00535825	-0.000262	-4.66	0.0056294	0.00567869	0.00530646
1729813800	0.00561997	2.1E-5	0.38	0.00559302	0.00567709	0.00556993
1729727400	0.00559866	-0.000225	-3.86	0.00581648	0.00582197	0.00545911
1729641000	0.00582334	-9.6E-5	-1.62	0.00592731	0.00592731	0.00578714
1729554600	0.00591936	-0.000165	-2.71	0.00610069	0.00613803	0.00589936
1729468200	0.00608455	0.00020471	3.48	0.00588446	0.0061125	0.005853
1729381800	0.00587984	1.4E-5	0.24	0.0058637	0.00590999	0.00584486
1729295400	0.0058663	8.8E-5	1.52	0.00752713	0.00768322	0.00579253
1729209000	0.00577814	-1.7E-5	-0.29	0.00752713	0.00768322	0.00576507