Rocket PoolRPL

US$ 5,89

0,160

(

2,79%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 225

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5,88

Börse

GDAX

Angebot

US$ 5,91

Letzter Handelszeitpunkt

02:47:12

Volumen (24 Stunden)

$ 1.967.193

Letzte Handelsgröße

7,30

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 5,89

Vollständig verwässerte Marktkapitalisierung

US$ 109.652.139

Genesis-Datum

30.9.2021

Tagesbereich 5,78-5,96

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 20.753.857 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.9	Binance	24078.2	/cdn/crypto/logos/exchanges/BINA.png	$ 141.351,38	1738896854	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	77.3598487212	Kürzlich
5.88	DigiFinex	2556.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.921,38	1738896520	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	8.21280519709	6 Minutes vor
5.89	Coinbase	1765.486	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.345,18	1738896840	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	3	https://pro.coinbase.com/trade/RPL-USD	5.67225664208	Kürzlich
5.91	Gate.io	1590.4404	/cdn/crypto/logos/exchanges/GATE.png	$ 9.335,85	1738895237	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	4	https://gate.io/trade/RPL_USDT	5.10985990415	27 Minutes vor
5.91	OKX	579.3889	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.393,23	1738896741	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	5	https://www.okx.com/trade-spot/RPL-USDT	1.8614945326	Kürzlich
5.87	LBank	218.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.279,11	1738896783	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	6	https://www.lbank.info/exchange/rpl/usdt	0.700595917143	Kürzlich
5.91	Kucoin	199.2857	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.165,83	1738896744	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	7	https://trade.kucoin.com/RPL-USDT	0.64027674844	Kürzlich
5.89	Kraken	87.72245429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 511,45	1738896754	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	8	https://trade.kraken.com/markets/kraken/RPL/USD	0.281839829943	Kürzlich
5.79	HTX	34.4298	/cdn/crypto/logos/exchanges/HUOB.png	$ 200,06	1738888803	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rpl_usdt	0.11061807442	2 Stundes vor
5.56	Bitvavo	15.66834528	/cdn/crypto/logos/exchanges/BITV.png	€ 87,22	1738896852	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	10	https://account.bitvavo.com/markets/RPL-EUR	0.0503401757844	Kürzlich
5.9	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0,117018	1738894979	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	11	https://exchange.latoken.com/exchange/RPL-USDT	6.42571693243E-5	31 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	12	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	13	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	14	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	3 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	15	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738886536	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	16	https://www.binance.com/en/trade/RPL_BTC	0	3 Stundes vor
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	3 Stundes vor
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738886522	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	18	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	3 Stundes vor
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738886522	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	19	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	3 Stundes vor
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738886521	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738885800	5.73	-0.37	-6.07	6.11	6.42	5.67	22525
1738799400	6.1	-0.18	-2.87	6.27	6.46	6.01	6761
1738713000	6.28	-0.35	-5.28	6.62	6.76	6.02	14434
1738626600	6.63	-0.05	-0.75	6.7	6.74	5.13	31049
1738540200	6.68	-1.03	-13.36	7.66	7.8	6.25	29692
1738453800	7.71	-0.7	-8.32	8.43	8.6	7.61	20110
1738367400	8.41	0	0.00	8.43	8.91	8.25	24819
1738281000	8.41	0.44	5.52	7.97	8.57	7.87	10691
1738194600	7.97	0.26	3.37	7.69	8.26	7.64	22106
1738108200	7.71	-0.85	-9.93	8.61	8.78	7.65	26382
1738021800	8.56	-0.25	-2.84	14.97	14.97	7.98	17725
1737935400	8.81	-0.15	-1.67	8.94	9.49	8.81	10039
1737849000	8.96	0.06	0.67	8.99	9.08	8.73	6577
1737762600	8.9	-0.24	-2.63	9.18	9.66	8.85	13713
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195
1735170600	12.11	-0.44	-3.51	12.54	12.65	11.94	10705
1735084200	12.55	0.44	3.63	12.11	12.62	11.72	8000
1734997800	12.11	1.07	9.69	11	12.26	10.73	8875
1734911400	11.04	0.02	0.18	11.08	11.44	10.79	4676
1734825000	11.02	-0.94	-7.86	11.92	12.6	10.94	17296
1734738600	11.96	0.06	0.50	11.85	12.14	10.13	15230
1734652200	11.9	-0.89	-6.96	12.75	13.44	11.51	23152
1734565800	12.79	-1.22	-8.71	14.15	14.24	12.6	15486
1734479400	14.01	-1.01	-6.72	14.97	15.57	13.84	18844
1734393000	15.02	-0.27	-1.77	15.23	16.36	14.25	27756
1734306600	15.29	0.53	3.59	14.76	15.33	14.32	11666
1734220200	14.76	-1.1	-6.94	15.92	16.66	14.52	15452
1734133800	15.86	0.13	0.83	15.82	15.94	14.93	22577
1734047400	15.73	1.55	10.93	14.19	16.18	14.09	41329
1733961000	14.18	0.85	6.38	13.33	14.45	12.8	12950
1733874600	13.33	-0.63	-4.51	13.86	14.26	12.11	18634
1733788200	13.96	-3.11	-18.22	17.11	17.27	12	18341
1733701800	17.07	0.05	0.29	16.96	17.21	16.38	23742
1733615400	17.02	-0.56	-3.19	17.58	18.06	16.67	27693
1733529000	17.58	0.47	2.75	16.97	18.39	16.56	30596
1733442600	17.11	-0.43	-2.45	17.56	17.97	16.31	44340
1733356200	17.54	1.2	7.34	16.27	19.95	15.97	110094
1733269800	16.34	2.1	14.75	14.22	16.54	13.86	48172
1733183400	14.24	-0.12	-0.84	14.47	14.91	13.12	27033
1733097000	14.36	-0.41	-2.78	14.72	15.07	13.9	23862
1733010600	14.77	0.76	5.42	13.93	14.96	13.88	46846
1732924200	14.01	-0.22	-1.55	14.23	14.36	13.58	20147
1732837800	14.23	0.18	1.28	13.9	14.61	13.25	29466
1732751400	14.05	0.7	5.24	13.28	14.95	12.9	59218
1732665000	13.35	0.28	2.14	12.96	14.95	12.46	99000
1732578600	13.07	1.12	9.37	11.71	14.45	11.01	90489
1732492200	11.95	0.4	3.46	11.71	12.77	11	29902
1732405800	11.55	1.39	13.68	10.23	12.15	10.22	52654
1732319400	10.16	-0.1	-0.97	10.26	10.49	9.81	13515
1732233000	10.26	0.82	8.69	9.36	10.49	9.04	29294
1732146600	9.44	-0.46	-4.65	9.85	10.18	9.29	23249
1732060200	9.9	-0.42	-4.07	10.32	10.49	9.65	15191
1731973800	10.32	0.38	3.82	9.97	10.75	9.74	38213
1731887400	9.94	-0.29	-2.83	10.28	10.52	9.72	20746
1731801000	10.23	0.12	1.19	10.1	10.3	9.63	52779
1731714600	10.11	0.39	4.01	9.79	10.29	9.35	22984
1731628200	9.72	-0.73	-6.99	10.46	10.77	9.6	12190
1731541800	10.45	-0.67	-6.03	11.04	11.22	10.01	10232
1731455400	11.12	-0.92	-7.64	11.99	12.24	10.56	18724
1731369000	12.04	-0.16	-1.31	12.17	12.52	11.38	49504
1731282600	12.2	0.93	8.25	11.12	12.67	10.99	36188
1731196200	11.27	0.61	5.72	10.66	12.34	10.4	34643
1731109800	10.66	0.48	4.72	10.27	10.84	10.23	12759
1731023400	10.18	-0.03	-0.29	10.22	10.68	10.04	17559