	Live streaming Echtzeit	Level 2
Euronext

Rocket PoolRPL

US$ 14,14

-0,090

(

-0,63%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 157

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 14,09

Börse

GDAX

Angebot

US$ 14,13

Letzter Handelszeitpunkt

00:07:18

Volumen (24 Stunden)

$ 8.965.099

Letzte Handelsgröße

0,040

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 14,14

Vollständig verwässerte Marktkapitalisierung

US$ 263.239.601

Genesis-Datum

30.9.2021

Tagesbereich 14,14-14,23

52-Wochen-Bereich 8,50-42,52

Umlaufendes Angebot 20.753.857 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
14.13	Binance	1328.76	/cdn/crypto/logos/exchanges/BINA.png	$ 18.785,54	1732838961	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	89.0366086966	Kürzlich
14.14	Coinbase	153.247	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.175,39	1732838939	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	2	https://pro.coinbase.com/trade/RPL-USD	10.2686664055	Kürzlich
14.14	LBank	6	/cdn/crypto/logos/exchanges/LBNK.png	$ 84,96	1732838961	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	3	https://www.lbank.info/exchange/rpl/usdt	0.402043749195	Kürzlich
14.11	OKX	4.3679	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,78	1732838959	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	4	https://www.okx.com/trade-spot/RPL-USDT	0.292681148685	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	5	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	6	https://hitbtc.com/RPL-to-USDT	0	-
13.4	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732838962	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	7	https://account.bitvavo.com/markets/RPL-EUR	0	Kürzlich
14.13	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732838528	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	8	https://trade.kucoin.com/RPL-USDT	0	7 Minutes vor
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	9	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	7 Minutes vor
14.15	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732838521	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RPL	0	7 Minutes vor
14.21	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732838529	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	11	https://gate.io/trade/RPL_USDT	0	7 Minutes vor
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	12	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	7 Minutes vor
13.73	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732838533	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	13	https://exchange.latoken.com/exchange/RPL-USDT	0	7 Minutes vor
10.25	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	14	https://www.huobi.com/en-us/exchange/rpl_usdt	0	7 Minutes vor
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732838554	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	7 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	7 Minutes vor
14.26	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1732838876	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	18	https://trade.kraken.com/markets/kraken/RPL/USD	0	Kürzlich
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732838523	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	7 Minutes vor
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732838523	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	20	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.36	4.78	51.0683760684	9.04	14.95	53439.4676128	CX
4	10.87	3.27	30.0827966881	8.5	14.95	29616.1187961	CX
12	10.59	3.55	33.522190746	8.5	14.95	23815.5143701	CX
26	23.99	-9.85	-41.0587744894	8.5	36.15	19737.0479457	CX
52	27.29	-13.15	-48.1861487724	8.5	42.52	14484.5527756	CX
156	45.26564368	-31.12564368	-68.7621806508	7.10423684	99.52979054	7190.43235357	CX
260	3.56294836	10.57705164	296.862333419	2.06093836	99.52979054	5397.18352126	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	14.23	0.18	1.28	13.9	14.61	13.25	29466
1732751400	14.05	0.7	5.24	13.28	14.95	12.9	59218
1732665000	13.35	0.28	2.14	12.96	14.95	12.46	99000
1732578600	13.07	1.12	9.37	11.71	14.45	11.01	90489
1732492200	11.95	0.4	3.46	11.71	12.77	11	29902
1732405800	11.55	1.39	13.68	10.23	12.15	10.22	52654
1732319400	10.16	-0.1	-0.97	10.26	10.49	9.81	13515
1732233000	10.26	0.82	8.69	9.36	10.49	9.04	29294
1732146600	9.44	-0.46	-4.65	9.85	10.18	9.29	23249
1732060200	9.9	-0.42	-4.07	10.32	10.49	9.65	15191
1731973800	10.32	0.38	3.82	9.97	10.75	9.74	38213
1731887400	9.94	-0.29	-2.83	10.28	10.52	9.72	20746
1731801000	10.23	0.12	1.19	10.1	10.3	9.63	52779
1731714600	10.11	0.39	4.01	9.79	10.29	9.35	22984
1731628200	9.72	-0.73	-6.99	10.46	10.77	9.6	12190
1731541800	10.45	-0.67	-6.03	11.04	11.22	10.01	10232
1731455400	11.12	-0.92	-7.64	11.99	12.24	10.56	18724
1731369000	12.04	-0.16	-1.31	12.17	12.52	11.38	49504
1731282600	12.2	0.93	8.25	11.12	12.67	10.99	36188
1731196200	11.27	0.61	5.72	10.66	12.34	10.4	34643
1731109800	10.66	0.48	4.72	10.27	10.84	10.23	12759
1731023400	10.18	-0.03	-0.29	10.22	10.68	10.04	17559
1730937000	10.21	1.36	15.37	8.81	10.37	8.81	19255
1730850600	8.85	-0.07	-0.78	8.96	9.28	8.5	16317
1730764200	8.92	-0.42	-4.50	9.37	9.51	8.62	28469
1730677800	9.34	-0.31	-3.21	9.7	9.9	9.02	7768
1730591400	9.65	-0.38	-3.79	10.01	10.17	9.59	5879
1730505000	10.03	-0.15	-1.47	10.18	10.49	9.72	10923
1730418600	10.18	-0.74	-6.78	10.87	10.88	10.1	1594
1730332200	10.92	-0.07	-0.64	10.99	11.16	10.76	2038
1730245800	10.99	0.53	5.07	10.47	11.29	10.44	3457
1730159400	10.46	0.06	0.58	10.43	10.68	10.07	24308
1730073000	10.4	0.05	0.48	10.36	10.62	10.26	3728
1729986600	10.35	0.16	1.57	10.17	10.49	10.11	3151
1729900200	10.19	-0.91	-8.20	11.1	11.18	9.9	12485
1729813800	11.1	0.25	2.30	10.84	11.26	10.76	4251
1729727400	10.85	-0.69	-5.98	11.54	11.7	10.51	4916
1729641000	11.54	-0.24	-2.04	11.78	12.01	11.36	6619
1729554600	11.78	-0.34	-2.81	12.1	12.42	11.56	7901
1729468200	12.12	0.58	5.03	11.51	12.16	11.35	7617
1729381800	11.54	-0.23	-1.95	11.77	12	11.35	2780
1729295400	11.77	0.61	5.47	11.06	12.08	11.04	47799
1729209000	11.16	0.07	0.63	11.13	12.07	10.83	24930
1729122600	11.09	-0.2	-1.77	11.32	12.16	11.04	5954
1729036200	11.29	-0.04	-0.35	11.3	11.51	10.89	6610
1728949800	11.33	0.62	5.79	10.7	11.38	10.57	26925
1728863400	10.71	0.03	0.28	10.68	11.23	10.44	6799
1728777000	10.68	0.18	1.71	10.5	10.81	10.5	3201
1728690600	10.5	0.36	3.55	10.14	10.54	10.07	4338
1728604200	10.14	0.15	1.50	9.97	10.18	9.73	2905
1728517800	9.99	-0.48	-4.58	10.58	10.76	9.78	14264
1728431400	10.47	-0.23	-2.15	10.69	11.17	10.36	7005
1728345000	10.7	0.26	2.49	10.44	10.93	10.32	25651
1728258600	10.44	0.37	3.67	10.07	10.47	10.04	1944
1728172200	10.07	-0.09	-0.89	10.19	10.39	9.95	3861
1728085800	10.16	0.3	3.04	9.62	10.33	9.58	8459
1727999400	9.86	-0.08	-0.80	9.91	10.04	9.38	22362
1727913000	9.94	-0.25	-2.45	10.19	10.47	9.59	15174
1727826600	10.19	-1	-8.94	11.22	11.57	10.01	12414
1727740200	11.19	-0.4	-3.45	11.6	12.14	11.1	14204
1727653800	11.59	0.2	1.76	11.49	11.83	11.31	13418
1727567400	11.39	-0.85	-6.94	12.26	12.4	11.36	9098
1727481000	12.24	0.84	7.37	11.43	12.36	11.4	19164
1727394600	11.4	0.43	3.92	10.96	11.55	10.77	16498
1727308200	10.97	-0.2	-1.79	11.17	11.51	10.75	16689
1727221800	11.17	0.11	0.99	11.02	11.29	10.71	14634
1727135400	11.06	-0.24	-2.12	11.23	11.68	10.84	33919
1727049000	11.3	0.63	5.90	10.66	11.6	10.35	66960
1726962600	10.67	-0.12	-1.11	10.81	10.93	10.16	19608
1726876200	10.79	0.47	4.55	10.33	11.04	10.13	27718
1726789800	10.32	0.5	5.09	9.9	11.39	9.78	50260
1726703400	9.82	0.24	2.51	9.58	9.9	9.29	20376
1726617000	9.58	0.16	1.70	9.4	9.81	9.3	10155
1726530600	9.42	-0.48	-4.85	9.9	9.9	9.22	25943
1726444200	9.9	-0.37	-3.60	10.25	10.48	9.73	13854
1726357800	10.27	-0.01	-0.10	10.32	10.5	10.12	13391
1726271400	10.28	0.03	0.29	10.25	10.5	10.04	18952
1726185000	10.25	-0.01	-0.10	10.15	10.38	9.97	30196
1726098600	10.26	-1.03	-9.12	11.24	11.31	9.93	62501
1726012200	11.29	-0.36	-3.09	11.53	12.45	11.08	83703
1725925800	11.65	2.19	23.15	9.48	13.18	9.34	236557
1725839400	9.46	0.48	5.35	9.05	9.84	8.93	7807
1725753000	8.98	-0.35	-3.75	9.3	9.88	8.91	14858
1725666600	9.33	-0.58	-5.85	9.91	10.09	9.05	19602
1725580200	9.91	-0.83	-7.73	10.59	10.77	9.88	8351
1725493800	10.74	-0.13	-1.20	10.74	10.88	10.16	11928
1725407400	10.87	-0.38	-3.38	11.25	11.6	10.76	6614
1725321000	11.25	0.62	5.83	10.66	11.36	10.52	51337
1725234600	10.63	-0.34	-3.10	10.97	11.24	10.54	4609
1725148200	10.97	-0.46	-4.02	11.43	11.71	10.81	2233
1725061800	11.43	-0.41	-3.46	11.84	12.13	10.86	11480
1724975400	11.84	-0.19	-1.58	12.03	12.53	11.74	2338