OlympusOHM

US$ 69,76

-2,21

(

-3,07%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1054

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:39:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,0217

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 68,56

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

22.3.2021

Tagesbereich 69,58-73,63

52-Wochen-Bereich 44,69-85,09

Umlaufendes Angebot 16.070.797 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734739326	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	17 Stundes vor
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734739326	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	17 Stundes vor
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	17 Stundes vor
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	81.0306443	-11.27234216	-13.9112088487	64.56092702	85.0867159	445.38942048	CX
4	69.02100057	0.73730157	1.06822787834	62.50775559	85.0867159	334.04206536	CX
12	55.93358688	13.82471526	24.7163038009	46.91563026	85.0867159	403.4704162	CX
26	69.60143034	0.1568718	0.225385885367	44.69129214	85.0867159	406.66572415	CX
52	64.5919899	5.16631224	7.99837913029	44.69129214	85.0867159	432.45336295	CX
156	459.30402	-389.54571786	-84.8121725257	29.372956	3045.51591856	503.20957235	CX
260	310.18965327	-240.43135113	-77.5110802683	29.372956	300212.67434	699.43071146	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	71.8241142	0.53	0.75	70.82156643	72.30549463	64.56092702	0
1734652200	71.29175677	-3.84	-5.12	74.99090526	77.00574032	69.12026067	0
1734565800	75.13534011	-5.26	-6.55	80.56107563	80.87584827	75.07213691	0
1734479400	80.39944122	-2.44	-2.95	82.39148168	83.73988565	79.77880654	0
1734393000	82.84026077	0.93	1.13	79.43212145	85.0867159	78.23623406	3117
1734306600	81.91341684	1.81	2.26	80.23718514	81.91341684	79.47750342	0
1734220200	80.10290425	-0.77	-0.95	81.0306443	81.70826548	79.27318095	0
1734133800	80.86983879	0.51	0.64	80.54636275	82.13597499	79.90355514	0
1734047400	80.35882539	0.9	1.13	79.44559099	82.57715403	78.7818538	0
1733961000	79.45781718	4.45	5.94	75.35002376	79.79683499	73.8708617	0
1733874600	75.00437479	-1.9	-2.47	76.63957622	78.24203632	72.91701147	0
1733788200	76.90636917	-5.84	-7.06	79.43212145	81.90927237	73.74085315	3117
1733701800	82.74873517	-0.3	-0.36	82.96300437	83.15986679	81.54269382	0
1733615400	83.04692993	-0.19	-0.23	82.97336555	83.37993826	82.46504606	0
1733529000	83.23571063	4.68	5.96	78.52738322	84.79589712	78.49443466	0
1733442600	78.55452951	-0.9	-1.13	79.43212145	81.90927237	77.51447426	0
1733356200	79.45305104	4.4	5.86	75.02882718	80.74198183	75.02882718	0
1733269800	75.05555902	-0.37	-0.48	75.36929555	76.05872847	72.94933835	0
1733183400	75.42110145	-1.51	-1.97	76.87353166	77.89763069	74.0596424	0
1733097000	76.93466263	0.17	0.22	76.98895521	77.59342645	75.9062119	0
1733010600	76.76722596	2.27	3.05	74.32364527	77.37273332	74.10688938	0
1732924200	74.49729864	0.29	0.39	74.21485288	75.60304377	73.36046997	0
1732837800	74.20614948	-1.76	-2.31	75.65816525	75.81689853	73.27260717	0
1732751400	75.96174782	7.04	10.21	69.08669045	76.33184917	68.41549321	0
1732665000	68.9265066	-1.85	-2.61	70.7256219	71.73459361	67.43698337	0
1732578600	70.77452918	1.09	1.57	63.67587503	73.34723641	62.50775559	3117
1732492200	69.68038606	-0.79	-1.12	70.78198672	71.55140794	68.21510798	0
1732405800	70.47156577	1.58	2.30	69.02100057	72.51748437	68.85895171	0
1732319400	68.8869269	-1.02	-1.46	69.6859811	71.06484693	67.76066663	0
1732233000	69.90625978	6.15	9.64	63.72913149	70.14104412	62.93857346	0
1732146600	63.75793557	-0.76	-1.18	64.52155454	65.50130772	62.90521046	0
1732060200	64.51616672	-2.18	-3.28	66.64310976	66.64310976	63.72975316	0
1731973800	66.70114516	3.05	4.79	63.67587503	66.70114516	62.50775559	3117
1731887400	63.65473822	-1.16	-1.79	64.99837604	65.46670138	63.1953235	0
1731801000	64.81373981	0.67	1.04	63.9469235	66.68662671	63.70737301	0
1731714600	64.14440759	0.77	1.22	63.67587503	64.88067304	62.49470051	0
1731628200	63.37042744	-2.84	-4.28	66.13893474	67.19038728	62.94706963	0
1731541800	66.20586796	-1.16	-1.72	67.24778822	69.15155143	64.67863003	0
1731455400	67.3617612	-2.36	-3.38	69.53905957	71.28263894	66.66341767	0
1731369000	69.71830798	3.68	5.57	65.9630019	70.12052899	64.64754649	0
1731282600	66.03905296	1.02	1.56	64.59221779	67.26975392	64.12016243	0
1731196200	65.02220676	3.7	6.03	61.3671969	65.42359887	61.3566285	0
1731109800	61.32305827	1.21	2.01	60.74656222	61.85583015	59.90461273	0
1731023400	60.11287245	3.68	6.53	56.20753648	60.49623611	56.04714542	0
1730937000	56.42988741	6.13	12.19	50.28301376	56.86070527	50.26332752	0
1730850600	50.29938442	0.71	1.44	49.89695619	51.35145864	49.35589537	0
1730764200	49.58741873	-1.33	-2.62	47.56299679	55.2278078	46.91563026	3117
1730677800	50.92001911	-0.62	-1.20	51.68280918	51.68861144	49.96036661	0
1730591400	51.53920322	-0.5	-0.95	52.1123837	52.25889078	51.31395117	0
1730505000	52.03612541	-0.14	-0.26	52.25101629	53.57268841	51.24867573	0
1730418600	52.17144243	-2.95	-5.35	55.11318865	55.27026414	51.92981971	0
1730332200	55.12313538	0.52	0.95	54.59367909	56.31695054	53.99728957	0
1730245800	54.60176081	1.43	2.69	53.14290666	55.54752932	53.06954951	0
1730159400	53.17183914	1.24	2.39	47.56299679	55.2278078	46.91563026	3117
1730073000	51.9314775	0.55	1.07	51.32016788	52.27754091	51.03668599	0
1729986600	51.38192051	1.37	2.73	50.49873353	51.82475734	50.32860295	0
1729900200	50.01610976	-2.44	-4.66	52.54713881	53.0071752	49.5326571	0
1729813800	52.45906878	0.2	0.38	52.20749933	52.99225511	51.99198679	0
1729727400	52.26013413	-2.1	-3.86	54.29341209	54.34459632	50.95752658	0
1729641000	54.35744418	-0.9	-1.62	55.3278723	55.3278723	54.01946249	0
1729554600	55.25368625	-1.54	-2.71	56.94628862	57.29483871	55.06697779	0
1729468200	56.79563706	1.91	3.48	54.92793075	57.05653157	54.63429491	0
1729381800	54.88482824	0.11	0.21	54.73417669	55.16623789	54.55824385	0
1729295400	54.77221559	0.82	1.53	47.56299679	55.45373842	46.91563026	3117
1729209000	53.94912339	-0.14	-0.26	47.56299679	55.2278078	46.91563026	3117
1729122600	54.09012574	0.26	0.48	54.00682185	54.78909094	53.72437608	0
1729036200	53.83213236	-0.65	-1.19	54.48177834	55.58545124	52.77964369	0
1728949800	54.47871306	3.34	6.53	47.56299679	55.2278078	46.91563026	3117
1728863400	51.14071224	-0.18	-0.35	51.37093766	51.43932145	50.4993552	0
1728777000	51.32078955	0.88	1.75	50.54079992	51.55495222	50.47220891	0
1728690600	50.43656645	1.06	2.15	49.36915768	51.18671588	49.32564073	0
1728604200	49.37703218	0.3	0.61	49.13789615	49.98896347	48.2928383	0
1728517800	49.07697241	-1.51	-2.98	50.51448252	51.13366664	48.7669659	0
1728431400	50.58328076	0.27	0.54	50.33751357	50.9805284	49.8627643	0
1728345000	50.31392041	-0.24	-0.48	47.56299679	55.2278078	46.91563026	3117
1728258600	50.55530557	0.51	1.01	49.95000543	50.85888814	49.8961273	0
1728172200	50.04926554	0.01	0.03	50.14748952	50.29938442	49.53763047	0
1728085800	50.03434544	1.32	2.71	48.73629681	50.55717058	48.49819689	0
1727999400	48.71520217	-0.21	-0.44	47.56299679	55.2278078	46.91563026	3117
1727913000	48.92901476	-1.87	-3.68	50.77579148	51.76797808	48.82291627	0
1727826600	50.80045109	-2.96	-5.51	53.93864529	55.04853489	50.27886929	0
1727740200	53.76291967	-1.23	-2.23	55.10096246	55.12624374	53.36546481	0
1727653800	54.98823282	-0.46	-0.83	55.4542787	55.60161468	54.63118656	0
1727567400	55.44681865	-0.45	-0.81	55.93358688	56.05149711	54.99610732	0
1727481000	55.90105278	1.41	2.59	54.48012055	56.52085857	54.22005494	0
1727394600	54.49006729	1.12	2.11	53.51756693	55.2250894	53.03742985	0
1727308200	53.36587926	-1.66	-3.01	54.93663414	55.21762935	53.03328538	0
1727221800	55.0213886	0.12	0.21	54.87633208	55.34610798	53.78923707	0
1727135400	54.90466483	1.4	2.61	47.56299679	55.97565889	46.91563026	3117
1727049000	53.50927799	-0.76	-1.41	54.20679262	54.32573897	52.39358612	0
1726962600	54.27372585	1.34	2.54	53.03825874	54.31910782	52.46507827	0