Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07247637 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743638521 | NFTI/ETH | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 1 | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 19 Stundes vor |
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | NFTI/ETH | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 145.6115502 | -16.15425811 | -11.0940774189 | 128.75717035 | 147.63436569 | 0 | CX |
| 4 | 162.44346237 | -32.98617028 | -20.3062467389 | 128.51002593 | 168.12778407 | 0 | CX |
| 12 | 240.82883081 | -111.37153872 | -46.2451021107 | 128.51002593 | 255.51906625 | 0 | CX |
| 26 | 177.58812464 | -48.13083255 | -27.1025062332 | 128.51002593 | 297.51549885 | 0 | CX |
| 52 | 367.94903943 | -238.49174734 | -64.8165158168 | 128.51002593 | 505.93017404 | 0.00208593 | CX |
| 156 | 2114.92712726 | -1985.46983517 | -93.8788769399 | 5.91827114 | 2128.07898742 | 0.27016894 | CX |
| 260 | 0 | 0 | 0 | 0 | 4908.46673281 | 1.09647112 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 130.37194388 | -7.94 | -5.74 | 138.22838239 | 140.71722093 | 129.2014505 | 0 |
| 1743551400 | 138.31462927 | 6.17 | 4.67 | 132.16066069 | 139.48729693 | 131.97657071 | 0 |
| 1743465000 | 132.1425416 | 1.46 | 1.12 | 145.05203262 | 146.02394074 | 128.90284786 | 0 |
| 1743378600 | 130.68214274 | -1.51 | -1.14 | 132.3701174 | 133.79645236 | 128.75717035 | 0 |
| 1743292200 | 132.19472458 | -5.26 | -3.83 | 137.38475744 | 138.551627 | 130.77563726 | 0 |
| 1743205800 | 137.45868334 | -7.58 | -5.22 | 145.05203262 | 146.02394074 | 135.16118241 | 0 |
| 1743119400 | 145.03536306 | -0.32 | -0.22 | 145.6115502 | 147.63436569 | 144.16492185 | 0 |
| 1743033000 | 145.35643338 | -4.47 | -2.98 | 149.6426859 | 150.58125489 | 143.68730257 | 0 |
| 1742946600 | 149.8224273 | -0.27 | -0.18 | 150.80230782 | 151.82277511 | 147.9394912 | 0 |
| 1742860200 | 150.09638797 | 5.57 | 3.85 | 144.96216192 | 152.33228399 | 143.48581827 | 0 |
| 1742773800 | 144.52657894 | 1.17 | 0.81 | 143.52785456 | 146.38197401 | 143.49813925 | 0 |
| 1742687400 | 143.35825986 | 0.89 | 0.63 | 142.4668005 | 145.2600398 | 142.4668005 | 0 |
| 1742601000 | 142.46607574 | -0.9 | -0.63 | 143.87791543 | 144.57513811 | 140.50196611 | 0 |
| 1742514600 | 143.36260844 | -6.13 | -4.10 | 149.15636946 | 149.73183183 | 141.58548784 | 0 |
| 1742428200 | 149.48831123 | 9.77 | 6.99 | 140.19829012 | 149.89562843 | 139.73444136 | 0 |
| 1742341800 | 139.71922132 | -0.23 | -0.17 | 139.68588219 | 140.18379485 | 135.79897446 | 0 |
| 1742255400 | 139.95259523 | 3.25 | 2.38 | 138.38130753 | 141.32602244 | 134.52339035 | 0 |
| 1742169000 | 136.69840622 | -3.84 | -2.73 | 140.36571054 | 140.65706555 | 134.93940472 | 0 |
| 1742082600 | 140.54110335 | 1.87 | 1.35 | 138.63642435 | 141.57896497 | 138.03414571 | 0 |
| 1741996200 | 138.67411206 | 3.59 | 2.66 | 135.05391738 | 140.93827386 | 134.96984479 | 0 |
| 1741909800 | 135.07928411 | -3.05 | -2.21 | 138.38130753 | 138.75890941 | 132.18312836 | 0 |
| 1741823400 | 138.13126405 | -1.12 | -0.81 | 139.13361225 | 141.56157064 | 132.92093781 | 0 |
| 1741737000 | 139.25392302 | 2.87 | 2.10 | 134.78647958 | 142.12978538 | 128.51002593 | 0 |
| 1741650600 | 136.38385877 | -9.23 | -6.34 | 156.9620745 | 163.61250622 | 131.28369661 | 0 |
| 1741564200 | 145.61807307 | -13.39 | -8.42 | 159.46250927 | 160.11117278 | 144.63166968 | 0 |
| 1741477800 | 159.00880719 | 4.12 | 2.66 | 154.87692934 | 161.68463477 | 152.64538191 | 0 |
| 1741391400 | 154.88707603 | -4.81 | -3.01 | 156.9620745 | 163.61250622 | 153.24766054 | 0 |
| 1741305000 | 159.69660794 | -3.29 | -2.02 | 162.44346237 | 168.12778407 | 157.99558754 | 0 |
| 1741218600 | 162.9819618 | 5.66 | 3.60 | 156.9620745 | 164.44381018 | 156.19889833 | 0 |
| 1741132200 | 157.31720872 | 1.15 | 0.74 | 155.35454862 | 160.87797278 | 145.83260313 | 0 |
| 1741045800 | 156.16266014 | -26.19 | -14.36 | 182.35127168 | 182.91006449 | 152.07789193 | 0 |
| 1740959400 | 182.34837262 | 22.29 | 13.92 | 160.50544423 | 184.77995484 | 157.83106618 | 0 |
| 1740873000 | 160.06116409 | -1.86 | -1.15 | 161.7281206 | 165.11711566 | 155.49225372 | 0 |
| 1740786600 | 161.92235727 | -4.95 | -2.97 | 167.16312358 | 167.36315836 | 150.70446472 | 0 |
| 1740700200 | 166.87539239 | -1.95 | -1.15 | 169.70559464 | 172.31981731 | 162.14051114 | 0 |
| 1740613800 | 168.82283245 | -12.21 | -6.74 | 180.74229626 | 181.31123577 | 164.03141963 | 0 |
| 1740527400 | 181.03075222 | -1.32 | -0.73 | 182.35127168 | 183.24490532 | 170.05130693 | 0 |
| 1740441000 | 182.35344597 | -21.96 | -10.75 | 189.04808827 | 198.29389879 | 180.96987207 | 0 |
| 1740354600 | 204.31378608 | 3.83 | 1.91 | 200.37179632 | 205.81404694 | 199.06142355 | 0 |
| 1740268200 | 200.48413469 | 7.65 | 3.97 | 192.87846442 | 202.57145415 | 192.46245006 | 0 |
| 1740181800 | 192.83787765 | -5.9 | -2.97 | 198.477264 | 205.96987113 | 189.75473287 | 0 |
| 1740095400 | 198.73962846 | 1.98 | 1.00 | 196.86031619 | 200.59502354 | 196.35080731 | 0 |
| 1740009000 | 196.76247309 | 3.6 | 1.86 | 193.50900884 | 198.26853206 | 192.51608257 | 0 |
| 1739922600 | 193.16692037 | -5.46 | -2.75 | 198.81645342 | 199.32161371 | 188.94082324 | 0 |
| 1739836200 | 198.62584056 | 5.8 | 3.01 | 189.04808827 | 206.36631688 | 186.65926711 | 0 |
| 1739749800 | 192.82193285 | -2.18 | -1.12 | 195.24191885 | 197.53434643 | 192.53492643 | 0 |
| 1739663400 | 194.99912301 | -2.57 | -1.30 | 197.57710749 | 198.52292412 | 194.0409854 | 0 |
| 1739577000 | 197.57130938 | 3.59 | 1.85 | 193.73006177 | 202.07789007 | 193.15967274 | 0 |
| 1739490600 | 193.98010525 | -4.25 | -2.14 | 198.23229387 | 199.74415095 | 189.4148187 | 0 |
| 1739404200 | 198.23156911 | 9.46 | 5.01 | 189.04808827 | 202.30184205 | 185.49167279 | 0 |
| 1739317800 | 188.77267806 | -3.93 | -2.04 | 193.11691168 | 197.43360428 | 187.288362 | 0 |
| 1739231400 | 192.70597066 | 2.04 | 1.07 | 202.19530178 | 206.96859551 | 190.63024742 | 0 |
| 1739145000 | 190.66286179 | -0.48 | -0.25 | 190.72156765 | 194.36133095 | 183.99938433 | 0 |
| 1739058600 | 191.14700394 | 0.9 | 0.48 | 190.11204138 | 192.97195894 | 187.70872495 | 0 |
| 1738972200 | 190.24249884 | -3.91 | -2.01 | 195.37889919 | 202.80700235 | 186.12366674 | 0 |
| 1738885800 | 194.14897519 | -7.84 | -3.88 | 202.19530178 | 206.96859551 | 193.28795591 | 0 |
| 1738799400 | 201.99019366 | 4.78 | 2.42 | 197.73583074 | 204.58702199 | 196.70014341 | 0 |
| 1738713000 | 197.21037706 | -11.66 | -5.58 | 208.98271384 | 209.48207602 | 191.10569241 | 0 |
| 1738626600 | 208.86892593 | 2.67 | 1.29 | 206.88959627 | 211.36283783 | 183.79427621 | 0 |
| 1738540200 | 206.20179552 | -20.43 | -9.01 | 226.26977761 | 229.05939309 | 199.91229613 | 0 |
| 1738453800 | 226.62781088 | -11.68 | -4.90 | 239.22855256 | 241.18758884 | 224.94128575 | 0 |
| 1738367400 | 238.31027696 | 2.57 | 1.09 | 235.73591629 | 249.07664172 | 232.97529136 | 0 |
| 1738281000 | 235.74098964 | 9.74 | 4.31 | 225.41310691 | 237.9319503 | 224.16216477 | 0 |
| 1738194600 | 226.00596362 | 3.43 | 1.54 | 223.98532243 | 229.53193902 | 221.87770959 | 0 |
| 1738108200 | 222.57928085 | -6.96 | -3.03 | 231.9301821 | 233.44276395 | 220.45354892 | 0 |
| 1738021800 | 229.54281048 | -5.06 | -2.16 | 238.96328905 | 247.33648408 | 220.03608502 | 0 |
| 1737935400 | 234.60528492 | -6.24 | -2.59 | 240.15914915 | 243.49088788 | 234.60528492 | 0 |
| 1737849000 | 240.84042703 | 0.8 | 0.33 | 239.92360095 | 242.74365651 | 237.25864483 | 0 |
| 1737762600 | 240.04101267 | -1.35 | -0.56 | 241.93264593 | 247.59739901 | 237.5007159 | 0 |
| 1737676200 | 241.3861741 | 6.22 | 2.65 | 235.09015184 | 242.42983383 | 231.31993107 | 0 |
| 1737589800 | 235.16335297 | -5.58 | -2.32 | 241.53692495 | 243.89313174 | 234.15883048 | 0 |
| 1737503400 | 240.74765728 | 4.45 | 1.88 | 236.84915334 | 243.79746293 | 232.3215545 | 0 |
| 1737417000 | 236.29398434 | 2.63 | 1.13 | 238.96328905 | 248.34752944 | 226.80465322 | 0 |
| 1737330600 | 233.66019306 | -6.3 | -2.62 | 238.96328905 | 249.54918765 | 226.80465322 | 0 |
| 1737244200 | 239.95766485 | -12.27 | -4.87 | 251.96120125 | 253.30853696 | 234.28276507 | 0 |
| 1737157800 | 252.23008858 | 12.94 | 5.41 | 239.65543838 | 255.51906625 | 239.65543838 | 0 |
| 1737071400 | 239.2937813 | -10.08 | -4.04 | 249.68544323 | 250.40295929 | 236.7839246 | 0 |
| 1736985000 | 249.3745196 | 15.61 | 6.68 | 233.5355337 | 251.80972563 | 230.93580631 | 0 |
| 1736898600 | 233.76890761 | 6.96 | 3.07 | 227.18153034 | 235.69388 | 226.67637004 | 0 |
| 1736812200 | 226.80972656 | -9.64 | -4.08 | 236.71869587 | 239.85619793 | 213.56394518 | 0 |
| 1736725800 | 236.45415712 | -1.84 | -0.77 | 237.87976732 | 238.91690417 | 233.86964977 | 0 |
| 1736639400 | 238.29795597 | 1.1 | 0.46 | 236.71869587 | 240.39832118 | 233.57104712 | 0 |
| 1736553000 | 237.19776468 | 4.35 | 1.87 | 243.23939488 | 249.48395892 | 231.92945734 | 0 |
| 1736466600 | 232.84918248 | -8.49 | -3.52 | 240.82883081 | 243.13937749 | 229.59861728 | 0 |
| 1736380200 | 241.34051399 | -3.42 | -1.40 | 245.04405649 | 247.32053927 | 232.86295299 | 0 |
| 1736293800 | 244.76212341 | -22.41 | -8.39 | 267.38634707 | 268.21185293 | 243.40029242 | 0 |
| 1736207400 | 267.16746843 | 3.38 | 1.28 | 243.23939488 | 270.60792172 | 240.13450719 | 0 |
| 1736121000 | 263.78572101 | -1.28 | -0.48 | 264.93954482 | 265.92522345 | 261.00842651 | 0 |
| 1736034600 | 265.06637847 | 3.79 | 1.45 | 261.40269797 | 265.96073687 | 259.09360082 | 0 |
| 1735948200 | 261.27803861 | 11.48 | 4.60 | 250.16958538 | 262.90295882 | 248.29824551 | 0 |
|
NFTI/BTC 0 BTC
-
|
NFTI/EUR 0 €
-
|
|
NFTI/USD $ 129,46
-0,45%
|
NFTI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
