	Live streaming Echtzeit	Level 2
Euronext

Nectar (PolySwarm)NCT

US$ 0,02361

0,00024

(

1,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 413

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0236

Börse

GDAX

Angebot

US$ 0,02362

Letzter Handelszeitpunkt

11:45:14

Volumen (24 Stunden)

$ 936.731

Letzte Handelsgröße

1.965,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,02362

Vollständig verwässerte Marktkapitalisierung

US$ 44.526.408

Genesis-Datum

16.2.2018

Tagesbereich 0,02328-0,02421

52-Wochen-Bereich 0,00788-0,05498

Umlaufendes Angebot 1.885.500.782 / 1.885.913.075

99.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02361	Coinbase	17675212	/cdn/crypto/logos/exchanges/GDAX.png	US$ 420.687,91	1732708237	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	99.7081955487	Kürzlich
0.02358	Gate.io	51728	/cdn/crypto/logos/exchanges/GATE.png	$ 1.229,69	1732707502	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	0.291804451304	12 Minutes vor
0.013546	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	12 Stundes vor
7.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732707502	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	12 Minutes vor
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732665742	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	12 Stundes vor
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732665742	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	12 Stundes vor
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732665720	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	12 Stundes vor
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732706958	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	21 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	12 Stundes vor
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732665742	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01901	0.0046	24.1977906365	0.0186	0.0369	140649913.857	CX
4	0.01671	0.0069	41.2926391382	0.01508	0.0369	66710225.1071	CX
12	0.01299	0.01062	81.7551963048	0.01205	0.0369	48652066.3059	CX
26	0.0221	0.00151	6.83257918552	0.01089	0.0369	31437987.6703	CX
52	0.01035	0.01326	128.115942029	0.00788	0.05498	44445090.5962	CX
156	0.00972374	0.01388626	142.807808518	0.00596	0.178	31313011.6293	CX
260	0.00415	0.01946	468.915662651	0.00346021	0.19099686	18894758.4198	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.02345	0.00047	2.05	0.02293	0.02397	0.02257	25827385
1732578600	0.02298	-0.00063	-2.67	0.0237	0.02488	0.02234	55680239
1732492200	0.02361	-8.0E-5	-0.34	0.02386	0.02488	0.02234	28854795
1732405800	0.02369	-0.0007	-2.87	0.02445	0.025	0.02322	45691273
1732319400	0.02439	-0.00117	-4.58	0.02558	0.02789	0.0235	77472287
1732233000	0.02556	8.0E-5	0.31	0.02453	0.02999	0.023	219636292
1732146600	0.02548	0.00655	34.60	0.01901	0.0369	0.0186	531387126
1732060200	0.01893	-0.00022	-1.15	0.0191	0.01986	0.01874	22881900
1731973800	0.01915	7.0E-5	0.37	0.01897	0.02	0.01884	11549456
1731887400	0.01908	0.00051	2.75	0.01858	0.02065	0.01796	49996151
1731801000	0.01857	0.00067	3.74	0.01796	0.01884	0.01789	17326680
1731714600	0.0179	0.00012	0.67	0.01776	0.01828	0.01706	24316173
1731628200	0.01778	-0.00039	-2.15	0.01813	0.01921	0.01772	24716389
1731541800	0.01817	-0.00071	-3.76	0.01891	0.019	0.01699	29274233
1731455400	0.01888	-0.0002	-1.05	0.01916	0.01937	0.01784	34137534
1731369000	0.01908	-0.00102	-5.07	0.02017	0.02026	0.01894	28974637
1731282600	0.0201	0.00187	10.26	0.01823	0.02293	0.01807	99609979
1731196200	0.01823	9.0E-5	0.50	0.01812	0.01865	0.01772	18488425
1731109800	0.01814	-0.00142	-7.26	0.01936	0.02055	0.0176	55274767
1731023400	0.01956	0.00236	13.72	0.01722	0.0214	0.01679	91565905
1730937000	0.0172	0.00129	8.11	0.0159	0.0175	0.01577	32246377
1730850600	0.01591	0.00033	2.12	0.01559	0.01644	0.01537	15653664
1730764200	0.01558	-0.00035	-2.20	0.01597	0.0177	0.01508	32870284
1730677800	0.01593	-0.00024	-1.48	0.01611	0.01625	0.01535	21021769
1730591400	0.01617	-0.0005	-3.00	0.01666	0.01716	0.01604	19493158
1730505000	0.01667	-0.00085	-4.85	0.01754	0.01898	0.01626	44961617
1730418600	0.01752	-0.00176	-9.13	0.01957	0.02304	0.01737	145179241
1730332200	0.01928	0.00259	15.52	0.01671	0.01992	0.01643	63798567
1730245800	0.01669	0.00034	2.08	0.01646	0.0169	0.01618	11619332
1730159400	0.01635	-0.0001	-0.61	0.01648	0.01662	0.0159	8078028
1730073000	0.01645	0	0.00	0.01645	0.01675	0.01613	11909447
1729986600	0.01645	0.00035	2.17	0.01607	0.017	0.01573	25101050
1729900200	0.0161	-0.00149	-8.47	0.0175	0.018	0.01598	24159716
1729813800	0.01759	-0.00022	-1.24	0.0178	0.01833	0.0175	20487296
1729727400	0.01781	-0.00051	-2.78	0.01834	0.01921	0.017	40462974
1729641000	0.01832	-0.00035	-1.87	0.01865	0.01872	0.01802	11799308
1729554600	0.01867	-0.00049	-2.56	0.01916	0.01922	0.018	16961338
1729468200	0.01916	0.00067	3.62	0.01853	0.02063	0.01846	35207378
1729381800	0.01849	-0.00028	-1.49	0.01886	0.01918	0.0181	21521487
1729295400	0.01877	-0.00143	-7.08	0.01992	0.01993	0.01833	113513408
1729209000	0.0202	0.0012	6.32	0.019	0.02082	0.01793	104326827
1729122600	0.019	-0.00137	-6.73	0.02116	0.02116	0.01886	17964199
1729036200	0.02037	-0.00076	-3.60	0.02114	0.02115	0.02007	16476971
1728949800	0.02113	-0.00051	-2.36	0.02137	0.022	0.02034	112627115
1728863400	0.02164	0.00108	5.25	0.02071	0.02423	0.01967	50611317
1728777000	0.02056	-0.00016	-0.77	0.02055	0.02228	0.02005	33312896
1728690600	0.02072	-0.00094	-4.34	0.0218	0.024	0.02012	54963711
1728604200	0.02166	-0.00258	-10.64	0.0243	0.026	0.02052	114895299
1728517800	0.02424	0.00417	20.78	0.0196	0.02656	0.01917	194974762
1728431400	0.02007	0.00259	14.82	0.01789	0.021	0.01751	162003601
1728345000	0.01748	0.00187	11.98	0.01566	0.0198	0.01483	82331753
1728258600	0.01561	0.00129	9.01	0.0143	0.01642	0.01416	40398089
1728172200	0.01432	0.00037	2.65	0.01393	0.0148	0.01385	11500108
1728085800	0.01395	0.00016	1.16	0.01379	0.01423	0.01361	12449123
1727999400	0.01379	-0.00022	-1.57	0.014	0.01409	0.01312	10799178
1727913000	0.01401	0.00014	1.01	0.01387	0.01446	0.01373	7924622
1727826600	0.01387	-0.00124	-8.21	0.01511	0.01529	0.01358	28887683
1727740200	0.01511	-0.00079	-4.97	0.0159	0.01594	0.01504	15064423
1727653800	0.0159	-9.0E-5	-0.56	0.01595	0.01635	0.01558	14773449
1727567400	0.01599	-0.00037	-2.26	0.01644	0.01646	0.01565	12426457
1727481000	0.01636	-0.00036	-2.15	0.01664	0.01677	0.0163	7712126
1727394600	0.01672	0.00029	1.77	0.01622	0.01684	0.01568	13172186
1727308200	0.01643	0.00073	4.65	0.0157	0.01783	0.01555	56910254
1727221800	0.0157	0.00036	2.35	0.01534	0.01586	0.01515	7808183
1727135400	0.01534	0.00039	2.61	0.01497	0.01625	0.01486	142727875
1727049000	0.01495	-0.0004	-2.61	0.0154	0.01542	0.01482	6237048
1726962600	0.01535	-0.00016	-1.03	0.01553	0.01565	0.01496	16220069
1726876200	0.01551	-3.0E-5	-0.19	0.01545	0.01621	0.01519	20152524
1726789800	0.01554	0.00035	2.30	0.01507	0.01672	0.01501	32801872
1726703400	0.01519	0.00019	1.27	0.01504	0.01783	0.01459	67155772
1726617000	0.015	0	0.00	0.01498	0.0158	0.01488	16494297
1726530600	0.015	-0.00037	-2.41	0.01538	0.01655	0.01479	42545652
1726444200	0.01537	-0.00141	-8.40	0.01722	0.01758	0.01521	30012894
1726357800	0.01678	-0.00246	-12.79	0.01941	0.0195	0.01625	53456584
1726271400	0.01924	0.00281	17.10	0.01646	0.02	0.01485	179682209
1726185000	0.01643	0.00369	28.96	0.0128	0.01748	0.01279	40698695
1726098600	0.01274	-0.00028	-2.15	0.01303	0.01305	0.01247	3753146
1726012200	0.01302	0.00019	1.48	0.01282	0.01323	0.01266	10184093
1725925800	0.01283	0.00032	2.56	0.01252	0.01333	0.01241	6718422
1725839400	0.01251	0.00011	0.89	0.01237	0.01256	0.01205	4734299
1725753000	0.0124	-0.00014	-1.12	0.01255	0.01264	0.01218	3945436
1725666600	0.01254	-0.00072	-5.43	0.0134	0.0134	0.01225	12098940
1725580200	0.01326	0.00017	1.30	0.01306	0.01453	0.01277	22979954
1725493800	0.01309	8.0E-5	0.61	0.01299	0.01346	0.0125	8282971
1725407400	0.01301	-0.0004	-2.98	0.01339	0.01563	0.01293	20139459
1725321000	0.01341	0.00049	3.79	0.01292	0.0136	0.01283	26332872
1725234600	0.01292	-0.00053	-3.94	0.01345	0.01346	0.01292	4572705
1725148200	0.01345	-0.00017	-1.25	0.01362	0.01376	0.01332	4555360
1725061800	0.01362	-0.0001	-0.73	0.0137	0.01394	0.01333	3631465
1724975400	0.01372	0.00016	1.18	0.01353	0.01426	0.01348	4989050
1724889000	0.01356	-9.0E-5	-0.66	0.01364	0.01402	0.01309	7299764
1724802600	0.01365	-0.00069	-4.81	0.01437	0.0147	0.01337	10307344