Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | Coinbase | 252780.966 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 338.944,90 | 1743671414 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | 20 Minutes vor |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743638543 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 9 Stundes vor |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743638521 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 9 Stundes vor |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 9 Stundes vor |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743638526 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INDEX/ETH | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 6 | https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | - | |||
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743552211 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 7 | https://gemini.com/?symbol=INDEXUSD | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.63 | -0.3 | -18.4049079755 | 1.26 | 2.19 | 226152.705571 | CX |
| 4 | 1.83 | -0.5 | -27.3224043716 | 1.26 | 2.19 | 101094.190071 | CX |
| 12 | 3.05 | -1.72 | -56.393442623 | 1.26 | 4.01 | 102956.702405 | CX |
| 26 | 2.88 | -1.55 | -53.8194444444 | 1.26 | 5.53 | 85453.9147268 | CX |
| 52 | 4.98 | -3.65 | -73.2931726908 | 1.12 | 6.98 | 76552.4185792 | CX |
| 156 | 0 | 0 | 0 | 0 | 15.46 | 94113.7583177 | CX |
| 260 | 0 | 0 | 0 | 0 | 146.00423584 | 56471.6560479 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 1.3 | -0.18 | -12.16 | 1.5 | 1.54 | 1.26 | 117492 |
| 1743551400 | 1.48 | 0 | 0.00 | 1.48 | 1.67 | 1.37 | 277724 |
| 1743465000 | 1.48 | 0 | 0.00 | 1.5 | 1.53 | 1.4 | 162902 |
| 1743378600 | 1.48 | -0.1 | -6.33 | 1.58 | 1.59 | 1.42 | 104331 |
| 1743292200 | 1.58 | 0.03 | 1.94 | 1.54 | 2.19 | 1.51 | 815549 |
| 1743205800 | 1.55 | -0.09 | -5.49 | 1.64 | 1.64 | 1.5 | 54573 |
| 1743119400 | 1.64 | 0.01 | 0.61 | 1.63 | 1.71 | 1.59 | 50495 |
| 1743033000 | 1.63 | -0.01 | -0.61 | 1.64 | 1.67 | 1.6 | 30468 |
| 1742946600 | 1.64 | -0.02 | -1.20 | 1.65 | 1.7 | 1.58 | 78492 |
| 1742860200 | 1.66 | 0.06 | 3.75 | 1.6 | 1.71 | 1.59 | 62856 |
| 1742773800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.63 | 1.55 | 36227 |
| 1742687400 | 1.58 | -0.02 | -1.25 | 1.59 | 1.64 | 1.56 | 76062 |
| 1742601000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.51 | 79643 |
| 1742514600 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.55 | 39453 |
| 1742428200 | 1.63 | 0.05 | 3.16 | 1.58 | 1.63 | 1.57 | 27501 |
| 1742341800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.62 | 1.55 | 35187 |
| 1742255400 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.59 | 38467 |
| 1742169000 | 1.59 | -0.1 | -5.92 | 1.69 | 1.69 | 1.58 | 13257 |
| 1742082600 | 1.69 | 0.02 | 1.20 | 1.64 | 1.71 | 1.62 | 11121 |
| 1741996200 | 1.67 | 0.12 | 7.74 | 1.57 | 1.68 | 1.54 | 38762 |
| 1741909800 | 1.55 | -0.05 | -3.13 | 1.58 | 1.68 | 1.55 | 64829 |
| 1741823400 | 1.6 | 0.13 | 8.84 | 1.48 | 1.82 | 1.36 | 206984 |
| 1741737000 | 1.47 | -0.07 | -4.55 | 1.54 | 1.62 | 1.38 | 103361 |
| 1741650600 | 1.54 | -0.06 | -3.75 | 1.59 | 1.71 | 1.5 | 72632 |
| 1741564200 | 1.6 | -0.22 | -12.09 | 1.82 | 1.92 | 1.55 | 90818 |
| 1741477800 | 1.82 | 0.04 | 2.25 | 1.78 | 1.83 | 1.72 | 18168 |
| 1741391400 | 1.78 | -0.07 | -3.78 | 1.84 | 1.85 | 1.56 | 76045 |
| 1741305000 | 1.85 | 0.02 | 1.09 | 1.83 | 2.06 | 1.81 | 47225 |
| 1741218600 | 1.83 | 0.04 | 2.23 | 1.81 | 1.85 | 1.75 | 16157 |
| 1741132200 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.53 | 91486 |
| 1741045800 | 1.77 | -0.33 | -15.71 | 2.11 | 2.11 | 1.71 | 207087 |
| 1740959400 | 2.1 | 0.27 | 14.75 | 1.83 | 2.16 | 1.76 | 118012 |
| 1740873000 | 1.83 | -0.03 | -1.61 | 1.85 | 1.86 | 1.79 | 21404 |
| 1740786600 | 1.86 | 0.11 | 6.29 | 1.74 | 1.9 | 1.67 | 66482 |
| 1740700200 | 1.75 | -0.04 | -2.23 | 1.78 | 1.87 | 1.72 | 48883 |
| 1740613800 | 1.79 | -0.08 | -4.28 | 1.87 | 1.89 | 1.73 | 52712 |
| 1740527400 | 1.87 | -0.05 | -2.60 | 1.93 | 1.94 | 1.75 | 59774 |
| 1740441000 | 1.92 | -0.12 | -5.88 | 2.04 | 2.05 | 1.88 | 223221 |
| 1740354600 | 2.04 | -0.06 | -2.86 | 2.1 | 2.12 | 1.96 | 45115 |
| 1740268200 | 2.1 | 0.12 | 6.06 | 1.98 | 2.13 | 1.9 | 56565 |
| 1740181800 | 1.98 | -0.07 | -3.41 | 2.13 | 2.13 | 1.94 | 27595 |
| 1740095400 | 2.05 | 0.11 | 5.67 | 1.96 | 2.15 | 1.95 | 76243 |
| 1740009000 | 1.94 | 0.01 | 0.52 | 1.9 | 1.98 | 1.88 | 53740 |
| 1739922600 | 1.93 | -0.13 | -6.31 | 2.06 | 2.09 | 1.88 | 110935 |
| 1739836200 | 2.06 | -0.11 | -5.07 | 2.17 | 2.4 | 2.03 | 249690 |
| 1739749800 | 2.17 | 0.07 | 3.33 | 2.06 | 2.23 | 2.06 | 62333 |
| 1739663400 | 2.1 | 0.06 | 2.94 | 2.03 | 2.12 | 1.99 | 41740 |
| 1739577000 | 2.04 | -0.03 | -1.45 | 2.07 | 2.18 | 1.9 | 112413 |
| 1739490600 | 2.07 | -0.09 | -4.17 | 2.15 | 2.16 | 2.01 | 24879 |
| 1739404200 | 2.16 | 0.18 | 9.09 | 1.97 | 2.16 | 1.96 | 67309 |
| 1739317800 | 1.98 | -0.15 | -7.04 | 2.15 | 2.17 | 1.9 | 153516 |
| 1739231400 | 2.13 | -0.07 | -3.18 | 2.21 | 2.22 | 1.89 | 210747 |
| 1739145000 | 2.2 | 0.09 | 4.27 | 2.14 | 2.32 | 2.13 | 59817 |
| 1739058600 | 2.11 | -0.09 | -4.09 | 2.22 | 2.29 | 2.05 | 83716 |
| 1738972200 | 2.2 | 0.01 | 0.46 | 2.16 | 3.08 | 1.88 | 477894 |
| 1738885800 | 2.19 | -0.07 | -3.10 | 2.28 | 2.35 | 2.02 | 89568 |
| 1738799400 | 2.26 | -0.09 | -3.83 | 2.35 | 2.47 | 2.2 | 42699 |
| 1738713000 | 2.35 | -0.01 | -0.42 | 2.35 | 2.73 | 2.24 | 91977 |
| 1738626600 | 2.36 | -0.06 | -2.48 | 2.42 | 2.6 | 1.84 | 231948 |
| 1738540200 | 2.42 | -0.42 | -14.79 | 2.82 | 2.83 | 2.22 | 134505 |
| 1738453800 | 2.84 | -0.02 | -0.70 | 2.86 | 3.57 | 2.71 | 218549 |
| 1738367400 | 2.86 | -0.34 | -10.63 | 3.23 | 3.25 | 2.83 | 71604 |
| 1738281000 | 3.2 | 0.37 | 13.07 | 2.83 | 3.3 | 2.76 | 116652 |
| 1738194600 | 2.83 | 0.09 | 3.28 | 2.72 | 2.9 | 2.66 | 45868 |
| 1738108200 | 2.74 | -0.11 | -3.86 | 2.79 | 2.93 | 2.67 | 86645 |
| 1738021800 | 2.85 | -0.24 | -7.77 | 2.6 | 3.33 | 2.54 | 309061 |
| 1737935400 | 3.09 | 0.53 | 20.70 | 2.55 | 4.01 | 2.53 | 428050 |
| 1737849000 | 2.56 | -0.14 | -5.19 | 2.69 | 2.71 | 2.51 | 53594 |
| 1737762600 | 2.7 | -0.08 | -2.88 | 2.8 | 2.82 | 2.62 | 58791 |
| 1737676200 | 2.78 | 0.16 | 6.11 | 2.6 | 3.4 | 2.54 | 264620 |
| 1737589800 | 2.62 | -0.01 | -0.38 | 2.63 | 2.7 | 2.41 | 82373 |
| 1737503400 | 2.63 | -0.03 | -1.13 | 2.64 | 2.68 | 2.49 | 83223 |
| 1737417000 | 2.66 | 0.04 | 1.53 | 2.85 | 2.9 | 2.53 | 54785 |
| 1737330600 | 2.62 | -0.37 | -12.37 | 2.97 | 3.03 | 2.55 | 106358 |
| 1737244200 | 2.99 | -0.32 | -9.67 | 3.29 | 3.32 | 2.88 | 85470 |
| 1737157800 | 3.31 | 0.19 | 6.09 | 3.13 | 3.32 | 3.11 | 58486 |
| 1737071400 | 3.12 | -0.1 | -3.11 | 3.21 | 3.23 | 3.1 | 28784 |
| 1736985000 | 3.22 | 0.18 | 5.92 | 3.04 | 3.23 | 2.97 | 31181 |
| 1736898600 | 3.04 | 0.09 | 3.05 | 2.95 | 3.1 | 2.92 | 15012 |
| 1736812200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.99 | 2.77 | 59845 |
| 1736725800 | 2.97 | -0.11 | -3.57 | 3.07 | 3.08 | 2.93 | 11193 |
| 1736639400 | 3.08 | 0.03 | 0.98 | 3.06 | 3.08 | 2.97 | 19991 |
| 1736553000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.15 | 2.98 | 62098 |
| 1736466600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.09 | 2.92 | 55301 |
| 1736380200 | 3.05 | -0.18 | -5.57 | 3.24 | 3.24 | 2.95 | 52860 |
| 1736293800 | 3.23 | -0.14 | -4.15 | 3.37 | 3.47 | 3.1 | 40292 |
| 1736207400 | 3.37 | -0.11 | -3.16 | 3.52 | 3.59 | 3.11 | 73954 |
| 1736121000 | 3.48 | 0.04 | 1.16 | 3.45 | 3.49 | 3.31 | 49189 |
| 1736034600 | 3.44 | -0.18 | -4.97 | 3.62 | 3.62 | 3.4 | 37927 |
| 1735948200 | 3.62 | 0.16 | 4.62 | 3.46 | 3.66 | 3.45 | 43896 |
|
INDEX/BTC - BTC
-
|
INDEX/EUR - €
-
|
|
INDEX/USD $ 1,33
+1,53%
|
INDEX/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
