HedgetHGET

US$ 1,10

0,000191

(

0,02%

)

Offizielle Links

Website

Info

Rang 768

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,363425

Börse

POLO

Angebot

US$ 1,10

Letzter Handelszeitpunkt

20:08:35

Volumen (24 Stunden)

$ 8.628

Letzte Handelsgröße

0,002255

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,175378

Vollständig verwässerte Marktkapitalisierung

US$ 10.989.972

Genesis-Datum

05.9.2020

Tagesbereich 1,10-1,10

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.751.448 / 10.000.000

17.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.072634	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000726	1735863555	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	1	https://exchange.latoken.com/exchange/HGET-USDT	100	17 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	2	https://poloniex.com/exchange#BTC_HGET	0	-
0.06744	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735864489	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	3	https://gate.io/trade/HGET_USDT	0	Kürzlich
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735864489	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	4	https://gate.io/trade/HGET_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	5	https://poloniex.com/exchange#USDT_HGET	0	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	34 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	8	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	9	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	34 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	1.09855841	0.03	2.53	1.20344457	1.20743818	1.08070018
1735775400	1.07140331	0.01	1.26	1.05896718	1.07575605	1.05262983
1735689000	1.05804105	0.01	0.81	1.05011802	1.08996848	1.04293866
1735602600	1.04957857	-0.01	-1.18	1.20344457	1.20743818	1.03571633
1735516200	1.06210111	-0.02	-1.44	1.0789147	1.0789147	1.0533058
1735429800	1.07756717	0.01	0.81	1.06901964	1.07984084	1.06631063
1735343400	1.06893278	-0.02	-1.45	1.08561346	1.10169585	1.05964089
1735257000	1.08467757	-0.04	-3.55	1.13034364	1.13243383	1.07857144
1735170600	1.1245548	0.01	0.64	1.11902904	1.1264623	1.10749161
1735084200	1.1174352	0.04	4.06	1.07339858	1.12622076	1.05952126
1734997800	1.07383064	-0	-0.36	1.20344457	1.20743818	1.04762991
1734911400	1.07768703	-0.02	-2.10	1.10059791	1.10406149	1.06839617
1734825000	1.10081178	-0	-0.39	1.10789622	1.12834099	1.09366532
1734738600	1.10512597	-0.01	-0.49	1.10545926	1.11204292	1.04521551
1734652200	1.11054922	-0.03	-2.53	1.13889377	1.16510539	1.08442163
1734565800	1.13942176	-0.06	-5.30	1.20344457	1.20743818	1.1378751
1734479400	1.20324408	0	0.14	1.20216576	1.22815216	1.19551598
1734393000	1.20152289	0.01	1.24	1.1185582	1.2218216	1.11399567
1734306600	1.18679654	0.04	3.20	1.15090385	1.19154154	1.14896914
1734220200	1.14999688	0	0.12	1.15013647	1.16363731	1.14152216
1734133800	1.14865819	0.01	1.28	1.13509465	1.15546593	1.12599384
1734047400	1.13418733	-0.01	-1.24	1.147531	1.16258587	1.12620669
1733961000	1.14840962	0.05	4.85	1.09825337	1.1560792	1.08621369
1733874600	1.09532946	-0.01	-0.84	1.10239859	1.11400168	1.0703259
1733788200	1.10455637	-0.04	-3.64	1.1185582	1.17507506	1.08294527
1733701800	1.14627033	0.01	1.15	1.13288731	1.14627033	1.12233476
1733615400	1.13329227	-0	-0.05	1.13254519	1.14046311	1.12434092
1733529000	1.13388864	0.04	3.19	1.09700404	1.15702462	1.0941467
1733442600	1.09881878	-0.02	-2.09	1.1185582	1.17507506	1.06071479
1733356200	1.12222783	0.03	3.01	1.08830535	1.12537366	1.07381034
1733269800	1.08944729	0	0.42	1.08707995	1.09116689	1.0628982
1733183400	1.08490653	-0.02	-1.73	1.1029352	1.11289523	1.07124863
1733097000	1.1040413	0.01	0.92	1.09396787	1.10927562	1.08624181
1733010600	1.09402899	-0.01	-0.94	1.1054808	1.1054808	1.09033703
1732924200	1.10444172	0.02	1.82	1.0847548	1.11907837	1.08237181
1732837800	1.0847083	-0	-0.39	1.08977864	1.09617214	1.07394052
1732751400	1.08896455	0.05	4.44	1.04080822	1.10406228	1.04062553
1732665000	1.04271617	-0.01	-0.97	1.05559025	1.0772146	1.02867714
1732578600	1.052919	-0.06	-4.97	1.12135794	1.12243932	1.0526643
1732492200	1.10802255	-0	-0.03	1.10948099	1.11869054	1.08628434
1732405800	1.10839609	-0.01	-1.29	1.12135794	1.12243932	1.10304712
1732319400	1.12287954	0.01	0.47	1.11714297	1.1312285	1.10263378
1732233000	1.11758296	0.05	4.64	1.06944342	1.12249001	1.06770851
1732146600	1.06805018	0.02	2.06	1.04714773	1.07662708	1.03930782
1732060200	1.04644658	0.02	1.94	1.02678835	1.06650681	1.02548198
1731973800	1.02653671	0.01	0.78	1.00335015	1.05051696	0.9877039
1731887400	1.01856118	-0.01	-0.69	1.02719965	1.0363305	1.00668502
1731801000	1.0256472	-0.01	-0.75	1.03175969	1.04030767	1.02283001
1731714600	1.03338244	0.04	4.37	0.99413538	1.04189572	0.98846402
1731628200	0.99010186	-0.03556	-3.47	1.02547517	1.0407937	0.98329786
1731541800	1.02566206	0.03	2.81	1.00002833	1.05969442	0.97888717
1731455400	0.99762527	-0.008421	-0.84	1.00335015	1.02036787	0.96714006
1731369000	1.00604601	0.09	10.37	0.91270976	1.01616764	0.91059383
1731282600	0.91151589	0.04047813	4.65	0.87065571	0.923643	0.86840155
1731196200	0.87103776	0.00313336	0.36	0.86794375	0.87250742	0.8593588
1731109800	0.8679044	0.00521436	0.60	0.86127311	0.87645227	0.85824
1731023400	0.86269004	0.00471698	0.55	0.85779649	0.87257648	0.84490903
1730937000	0.85797306	0.07004979	8.89	0.78848324	0.86719678	0.78808611
1730850600	0.78792327	0.02066874	2.69	0.76906564	0.79875331	0.76536767
1730764200	0.76725453	-0.013673	-1.75	0.78596632	0.78596632	0.75775059
1730677800	0.78092705	-0.004119	-0.52	0.78596632	0.78596632	0.76528557
1730591400	0.78504654	-0.002577	-0.33	0.78877615	0.79219652	0.78357166
1730505000	0.78762378	-0.009793	-1.23	0.79615622	0.81123819	0.78054739
1730418600	0.79741655	-0.023603	-2.87	0.82001082	0.82385553	0.78986173
1730332200	0.82101974	-0.002512	-0.31	0.82458243	0.82677207	0.8101779
1730245800	0.823532	0.03108339	3.92	0.79100094	0.83410031	0.79065167
1730159400	0.79244861	0.02190979	2.84	0.77355413	0.79600778	0.76248334
1730073000	0.77053882	0.010305	1.36	0.75978	0.77362171	0.75814
1729986600	0.76023382	0.00831403	1.11	0.75559327	0.76318347	0.75256696
1729900200	0.75191979	-0.020203	-2.62	0.77355413	0.7793788	0.74328098
1729813800	0.77212234	0.01607672	2.13	0.75572481	0.77954607	0.75433101
1729727400	0.75604562	-0.007632	-1.00	0.76347638	0.76353308	0.73948922
1729641000	0.76367733	-0.001635	-0.21	0.76362131	0.76812873	0.75499315
1729554600	0.76531233	-0.01718	-2.20	0.78216595	0.78724128	0.7579428
1729468200	0.78249197	0.00747204	0.96	0.77542012	0.78589806	0.77210204
1729381800	0.77501993	-0.00097	-0.13	0.77637053	0.77811632	0.77154547
1729295400	0.77598973	0.01266111	1.66	0.68327945	0.78228559	0.6814147
1729209000	0.76332862	-0.003831	-0.50	0.68327945	0.7648179	0.6814147
1729122600	0.76715973	0.00985923	1.30	0.75900888	0.77519877	0.75738839
1729036200	0.7573005	0.00756763	1.01	0.74908535	0.76880561	0.73554324
1728949800	0.74973287	0.03795872	5.33	0.68327945	0.75386188	0.6814147
1728863400	0.71177415	-0.004381	-0.61	0.71735377	0.71744483	0.70351659
1728777000	0.71615502	0.00796443	1.12	0.7091258	0.71959353	0.70843338
1728690600	0.70819059	0.02558701	3.75	0.68327945	0.7190745	0.6814147
1728604200	0.68260358	-0.004805	-0.70	0.68682229	0.69427494	0.66781827
1728517800	0.68740868	-0.017896	-2.54	0.70476886	0.70878095	0.6841067
1728431400	0.7053049	-0.002627	-0.37	0.70645535	0.71651744	0.70158425
1728345000	0.70793181	-0.004779	-0.67	0.68890738	0.73055012	0.68565835
1728258600	0.71271094	0.00898343	1.28	0.70328786	0.71337569	0.70121286
1728172200	0.70372751	0.00038862	0.06	0.70510634	0.70724767	0.69982099
1728085800	0.70333889	0.01426277	2.07	0.68890738	0.70827349	0.68565835
1727999400	0.68907612	0.0007574	0.11	0.68660513	0.69670794	0.68060015