Float Protocol: FLOATFLOAT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,578787

0,02781

(

5,05%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2137

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:11:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,293869

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,21

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

06.5.2021

Tagesbereich 0,549634-0,585857

52-Wochen-Bereich 0,505484-1,22

Umlaufendes Angebot 1.071.612 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00028508	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	18 Stundes vor
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.54727092	0.0315156	5.75868346887	0.51993175	0.56094499	0	CX
4	0.76115219	-0.18236567	-23.9591598626	0.5054839	1.07301444	0	CX
12	0.99400839	-0.41522187	-41.7724713571	0.5054839	1.07408498	0	CX
26	0.67909762	-0.1003111	-14.7712342152	0.5054839	1.18088535	0	CX
52	0.94250595	-0.36371943	-38.5906773321	0.5054839	1.22265441	0.11643613	CX
156	1.51485556	-0.93606904	-61.7926266185	0.5054839	1.59202021	4.44549097	CX
260	0	0	0	0	1.77677232	10.39702214	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1742341800	0.54957437	-0.005919	-1.07	0.54944323	0.55140173	0.53415439
1742255400	0.55549364	0.01780141	3.31	0.54727092	0.56094499	0.52829885
1742169000	0.53769223	-0.015115	-2.73	0.55211728	0.5532633	0.53077334
1742082600	0.55280718	0.00734367	1.35	0.54531527	0.55688952	0.54294626
1741996200	0.54546351	0.01413996	2.66	0.53122377	0.55436941	0.53089308
1741909800	0.53132355	-0.012005	-2.21	0.54431179	0.54579706	0.51993175
1741823400	0.54332827	-0.004416	-0.81	0.54727092	0.5568211	0.52283386
1741737000	0.54774415	0.00641538	1.19	0.53017182	0.55905613	0.5054839
1741650600	0.54132877	-0.031448	-5.49	0.90619805	0.91402349	0.52108543
1741564200	0.57277703	-0.052671	-8.42	0.62723301	0.62978448	0.56889709
1741477800	0.62544841	0.01067749	1.74	0.609196	0.63597356	0.60041839
1741391400	0.61477092	-0.013383	-2.13	0.90619805	0.91402349	0.60826383
1741305000	0.62815382	-0.012923	-2.02	0.63895835	0.66131718	0.62146299
1741218600	0.6410765	0.02228186	3.60	0.61739775	0.64682656	0.61439586
1741132200	0.61879464	-0.001039	-0.17	0.61107468	0.63280062	0.57362087
1741045800	0.61983391	-0.097419	-13.58	0.90619805	0.91402349	0.60362083
1740959400	0.71725272	0.08766495	13.92	0.63133531	0.72681716	0.62081586
1740873000	0.62958777	-0.007321	-1.15	0.63614461	0.64947495	0.61161633
1740786600	0.63690863	-0.019482	-2.97	0.65752276	0.65830958	0.59278394
1740700200	0.65639099	-0.00766	-1.15	0.66752337	0.6778062	0.63776672
1740613800	0.66405109	-0.048019	-6.74	0.71093535	0.71317323	0.64520445
1740527400	0.71206997	-0.011719	-1.62	0.71726413	0.72077916	0.6688832
1740441000	0.72378922	-0.079863	-9.94	0.90619805	1.07301444	0.7182976
1740354600	0.80365192	0.01506363	1.91	0.78814642	0.80955307	0.78299217
1740268200	0.78858829	0.03007594	3.97	0.758672	0.7967986	0.75703564
1740181800	0.75851235	-0.023214	-2.97	0.78069443	0.810166	0.74638505
1740095400	0.78172642	0.00777699	1.00	0.77433429	0.78902446	0.77233018
1740009000	0.77394943	0.01414282	1.86	0.76115219	0.7798734	0.7572466
1739922600	0.75980661	-0.02857	-3.62	0.7820286	0.78401561	0.7431836
1739836200	0.78837689	0.02992726	3.95	0.90619805	0.91402349	0.77012423
1739749800	0.75844963	-0.008564	-1.12	0.76796845	0.77698554	0.75732072
1739663400	0.76701344	-0.010117	-1.30	0.77715373	0.78087403	0.76324468
1739577000	0.77713093	0.01412572	1.85	0.76202169	0.7948572	0.75977811
1739490600	0.76300521	-0.016723	-2.14	0.77973086	0.78567762	0.74504802
1739404200	0.779728	0.03720579	5.01	0.74360552	0.7957381	0.72961664
1739317800	0.74252221	-0.022358	-2.92	0.75960991	0.77658927	0.73668378
1739231400	0.76488	0.0149229	1.99	0.90619805	0.91402349	0.75664114
1739145000	0.7499571	-0.001904	-0.25	0.75018802	0.76450473	0.72374685
1739058600	0.75186143	0.00355779	0.48	0.74779049	0.75903975	0.73833724
1738972200	0.74830364	-0.015366	-2.01	0.76850726	0.79772511	0.73210254
1738885800	0.76366945	-0.030843	-3.88	0.79531903	0.8140944	0.7602827
1738799400	0.79451225	0.01880102	2.42	0.77777806	0.80472667	0.77370426
1738713000	0.77571123	-0.053322	-6.43	0.82201677	0.82398097	0.75169894
1738626600	0.82903329	0.01795504	2.21	0.90619805	0.91402349	0.71679021
1738540200	0.81107825	-0.080344	-9.01	0.89001405	0.90098678	0.78633901
1738453800	0.89142235	-0.045952	-4.90	0.94098636	0.94869207	0.88478854
1738367400	0.93737439	0.01010608	1.09	0.92724835	0.97972303	0.91638966
1738281000	0.92726831	0.03829195	4.31	0.88664441	0.93588628	0.88172393
1738194600	0.88897636	0.01347858	1.54	0.88102833	0.9028455	0.87273821
1738108200	0.87549778	-0.035593	-3.91	0.9122788	0.91822842	0.86713638
1738021800	0.91109116	-0.01171	-1.27	0.90619805	0.95690548	0.87335748
1737935400	0.9228011	-0.024525	-2.59	0.94464678	0.95775191	0.9228011
1737849000	0.94732654	0.00314444	0.33	0.94372027	0.95481274	0.93323788
1737762600	0.9441821	-0.005291	-0.56	0.95162269	0.97390455	0.93419005
1737676200	0.94947319	0.02447697	2.65	0.92470829	0.95357834	0.90987843
1737589800	0.92499622	-0.021965	-2.32	0.95006616	0.95933411	0.92104501
1737503400	0.94696163	0.00907401	0.97	0.93162718	0.9589578	0.91381823
1737417000	0.93788762	0.01880396	2.05	0.90619805	0.98572714	0.90218982
1737330600	0.91908366	-0.024771	-2.62	0.93994296	0.98158175	0.89211794
1737244200	0.94385426	-0.048273	-4.87	0.99106921	0.99636885	0.9215325
1737157800	0.99212686	0.05088393	5.41	0.94266548	1.00506379	0.94266548
1737071400	0.94124293	-0.039652	-4.04	0.9821177	0.98493999	0.93137061
1736985000	0.98089471	0.06138343	6.68	0.91859332	0.99047339	0.9083675
1736898600	0.91951128	0.01926816	2.14	0.89360036	0.92708301	0.89161335
1736812200	0.90024312	-0.02983	-3.21	0.90619805	0.9520266	0.84766855
1736725800	0.9300735	-0.007252	-0.77	0.93568102	0.93976051	0.91990754
1736639400	0.93732593	-0.004149	-0.44	0.93111404	0.94558755	0.91873301
1736553000	0.94147486	0.02558124	2.79	0.90619805	0.95547289	0.90218982
1736466600	0.91589362	-0.0334	-3.52	0.94728092	0.95636927	0.90310778
1736380200	0.94929359	-0.013459	-1.40	0.96386118	0.97281554	0.91594778
1736293800	0.96275222	-0.097677	-9.21	1.05174279	1.05498985	0.95739556
1736207400	1.06042929	0.02	2.20	0.90619805	1.07408498	0.90218982
1736121000	1.03758001	-0.01	-0.48	1.04211849	1.04599558	1.02665575
1736034600	1.04261738	0.01	1.45	1.02820658	1.04613526	1.01912393
1735948200	1.02771625	0.04	3.66	0.98402203	1.03410774	0.97666127
1735861800	0.99147766	0.03621735	3.79	0.90619805	1.00418117	0.90218982
1735775400	0.95526031	0.00512003	0.54	0.95096416	0.95976458	0.94414504
1735689000	0.95014028	-0.014483	-1.50	0.95676268	0.98132518	0.94454986
1735602600	0.96462367	0.00819453	0.86	0.90619805	0.98387455	0.90218982
1735516200	0.95642914	-0.01146	-1.18	0.96779528	0.97092831	0.94738355
1735429800	0.96788936	0.01990714	2.10	0.94916245	0.97071735	0.9475546
1735343400	0.94798222	-0.001306	-0.14	0.94963854	0.97797834	0.94222646
1735257000	0.94928789	-0.046231	-4.64	0.99955034	1.00084175	0.94152231
1735170600	0.99551931	-0.000425	-0.04	0.99400839	1.0093799	0.98129097
1735084200	0.99594408	0.01329789	1.35	0.97360806	1.00715057	0.95743832
1734997800	0.98264619	0.04955655	5.31	0.90619805	0.99330149	0.90218982
1734911400	0.93308964	-0.017455	-1.84	0.95475857	0.96711109	0.92584576
1734825000	0.95054509	-0.037548	-3.80	0.99028239	1.01294055	0.93873993
1734738600	0.98809298	0.00732371	0.75	0.97430081	0.99471539	0.88817244
1734652200	0.98076927	-0.052877	-5.12	1.0316589	1.05937723	0.95089574