Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2003 | Kucoin | 323971.6605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64.673,58 | 1737487278 | CWS/USDT | https://trade.kucoin.com/CWS-USDT | USDT | 1 | https://trade.kucoin.com/CWS-USDT | 94.5901662781 | Kürzlich |
| 0.2011 | Gate.io | 18528.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.696,20 | 1737486492 | CWS/USDT | https://gate.io/trade/CWS_USDT | USDT | 2 | https://gate.io/trade/CWS_USDT | 5.40983372191 | 18 Minutes vor |
| 9.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | CWS/ETH | https://gate.io/trade/CWS_ETH | ETH | 3 | https://gate.io/trade/CWS_ETH | 0 | 19 Stundes vor |
| 1.692E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737417721 | CWS/ETH | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 4 | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 19 Stundes vor |
| 0.00199208 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | CWS/ETH | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CWS/ETH | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 6 | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05303675 | 0.0031879 | 6.01073783744 | 0.05291882 | 6.83343202 | 0 | CX |
| 4 | 0.05778535 | -0.0015607 | -2.7008575703 | 0.05291882 | 7.43790877 | 1.45771429 | CX |
| 12 | 0.18720996 | -0.13098531 | -69.9670626499 | 0.05201766 | 8.1774884 | 226.16332143 | CX |
| 26 | 0.28488429 | -0.22865964 | -80.2640398318 | 0.03649085 | 8.1774884 | 77899.6961944 | CX |
| 52 | 1.77914204 | -1.72291739 | -96.8397885758 | 0.03649085 | 10.32947057 | 46389.2785555 | CX |
| 156 | 5.06779575 | -5.0115711 | -98.8905501963 | 0.0050483 | 4168.51776778 | 26978.0845393 | CX |
| 260 | 0 | 0 | 0 | 0 | 4168.51776778 | 21308.8737976 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 6.4947585 | 6.44 | 11,806.23 | 0.05578727 | 6.83343202 | 0.05294877 | 0 |
| 1737330600 | 0.05454923 | -0.00147 | -2.62 | 0.05578727 | 0.0582586 | 0.05294877 | 0 |
| 1737244200 | 0.05601941 | -0.002865 | -4.87 | 0.0588217 | 0.05913624 | 0.05469457 | 0 |
| 1737157800 | 0.05888447 | 0.00302005 | 5.41 | 0.05594885 | 0.0596523 | 0.05594885 | 0 |
| 1737071400 | 0.05586442 | -0.002353 | -4.04 | 0.05829041 | 0.05845792 | 0.05527848 | 0 |
| 1736985000 | 0.05821782 | 0.00364321 | 6.68 | 0.05452013 | 0.05878634 | 0.05391321 | 0 |
| 1736898600 | 0.05457461 | -6.1795 | -99.12 | 0.05303675 | 0.055024 | 0.05291882 | 0 |
| 1736812200 | 6.23407491 | 6.18 | 11,193.31 | 0.05526325 | 6.59266923 | 0.05482503 | 0 |
| 1736725800 | 0.0552015 | -0.00043 | -0.77 | 0.05553431 | 0.05577644 | 0.05459813 | 0 |
| 1736639400 | 0.05563194 | -6.463968 | -99.15 | 0.05526325 | 0.05612228 | 0.05452842 | 0 |
| 1736553000 | 6.51959974 | 6.47 | 11,893.40 | 0.05644139 | 6.61653435 | 0.05603667 | 0 |
| 1736466600 | 0.05435989 | -0.001982 | -3.52 | 0.05622279 | 0.0567622 | 0.05360103 | 0 |
| 1736380200 | 0.05634224 | -0.000799 | -1.40 | 0.05720685 | 0.05773831 | 0.05436311 | 0 |
| 1736293800 | 0.05714103 | -7.286204 | -99.22 | 0.06242278 | 0.0626155 | 0.05682311 | 0 |
| 1736207400 | 7.34334474 | 7.28 | 11,824.46 | 0.05644139 | 7.43790877 | 0.05603667 | 0 |
| 1736121000 | 0.0615822 | -0.000299 | -0.48 | 0.06185156 | 0.06208167 | 0.06093382 | 0 |
| 1736034600 | 0.06188117 | 0.00088441 | 1.45 | 0.06102587 | 0.06208997 | 0.0604868 | 0 |
| 1735948200 | 0.06099676 | -6.804866 | -99.11 | 0.05840344 | 0.06137611 | 0.05796656 | 0 |
| 1735861800 | 6.86586308 | 6.81 | 12,009.88 | 0.05644139 | 6.95383333 | 0.05603667 | 0 |
| 1735775400 | 0.05669638 | 0.00030389 | 0.54 | 0.05644139 | 0.05696371 | 0.05603667 | 0 |
| 1735689000 | 0.05639249 | -6.62351 | -99.16 | 0.05678555 | 0.05824337 | 0.05606069 | 0 |
| 1735602600 | 6.67990241 | 6.62 | 11,667.49 | 0.05636271 | 6.81321241 | 0.05606069 | 0 |
| 1735516200 | 0.05676575 | -0.275959 | -82.94 | 0.05744035 | 0.0576263 | 0.05622888 | 0 |
| 1735429800 | 0.3327247 | 0.00684334 | 2.10 | 0.32628708 | 0.33369686 | 0.32573436 | 0 |
| 1735343400 | 0.32588136 | 0.26953946 | 478.40 | 0.05636271 | 0.33619292 | 0.05606069 | 40 |
| 1735257000 | 0.0563419 | -0.002744 | -4.64 | 0.05932507 | 0.05940172 | 0.055881 | 0 |
| 1735170600 | 0.05908582 | -2.5E-5 | -0.04 | 0.05899614 | 0.05990847 | 0.05824134 | 0 |
| 1735084200 | 0.05911103 | -6.745595 | -99.13 | 0.05778535 | 0.05977616 | 0.05682565 | 0 |
| 1734997800 | 6.80470623 | 6.75 | 12,187.19 | 0.0566666 | 6.87849287 | 0.05591603 | 0 |
| 1734911400 | 0.05538051 | -0.001036 | -1.84 | 0.0566666 | 0.05739974 | 0.05495057 | 0 |
| 1734825000 | 0.05641652 | -0.238195 | -80.85 | 0.058775 | 0.0601198 | 0.05571586 | 0 |
| 1734738600 | 0.2946117 | 0.00218365 | 0.75 | 0.2904994 | 0.29658625 | 0.2648192 | 0 |
| 1734652200 | 0.29242805 | 0.23107935 | 376.67 | 0.06123077 | 0.29382715 | 0.05733358 | 64 |
| 1734565800 | 0.0613487 | -0.004298 | -6.55 | 0.06577886 | 0.06603588 | 0.06129709 | 0 |
| 1734479400 | 0.06564689 | -7.89594 | -99.18 | 0.06727341 | 0.06837439 | 0.06514013 | 0 |
| 1734393000 | 7.96158676 | 7.89 | 11,803.74 | 0.06485706 | 8.1774884 | 0.06388061 | 0 |
| 1734306600 | 0.06688306 | 0.0014783 | 2.26 | 0.0655144 | 0.06688306 | 0.06489412 | 0 |
| 1734220200 | 0.06540476 | -0.000626 | -0.95 | 0.06616227 | 0.06671556 | 0.06472729 | 0 |
| 1734133800 | 0.06603097 | 0.00041725 | 0.64 | 0.06576685 | 0.06706478 | 0.06524199 | 0 |
| 1734047400 | 0.06561372 | 0.00073568 | 1.13 | 0.06486806 | 0.06742501 | 0.06432611 | 0 |
| 1733961000 | 0.06487804 | 0.00363627 | 5.94 | 0.06152399 | 0.06515485 | 0.06031624 | 0 |
| 1733874600 | 0.06124177 | -7.330052 | -99.17 | 0.06257692 | 0.06388535 | 0.05953741 | 0 |
| 1733788200 | 7.3912941 | 7.32 | 10,839.51 | 0.06485706 | 7.849851 | 0.06388061 | 0 |
| 1733701800 | 0.06756511 | -0.000243 | -0.36 | 0.06774006 | 0.0679008 | 0.06658036 | 0 |
| 1733615400 | 0.06780859 | -0.000154 | -0.23 | 0.06774852 | 0.06808049 | 0.06733347 | 0 |
| 1733529000 | 0.06796273 | 0.00382223 | 5.96 | 0.06411834 | 0.06923664 | 0.06409143 | 0 |
| 1733442600 | 0.0641405 | -0.000734 | -1.13 | 0.06485706 | 0.06687968 | 0.06329129 | 0 |
| 1733356200 | 0.06487415 | 0.00359059 | 5.86 | 0.06126173 | 0.06592658 | 0.06126173 | 0 |
| 1733269800 | 0.06128356 | -0.000298 | -0.48 | 0.06153973 | 0.06210266 | 0.05956381 | 0 |
| 1733183400 | 0.06158203 | -0.001236 | -1.97 | 0.06276795 | 0.06360414 | 0.06047038 | 0 |
| 1733097000 | 0.06281786 | 0.00013671 | 0.22 | 0.06286219 | 0.06335575 | 0.06197812 | 0 |
| 1733010600 | 0.06268115 | 0.00185342 | 3.05 | 0.06068594 | 0.06317555 | 0.06050896 | 0 |
| 1732924200 | 0.06082773 | 0.00023772 | 0.39 | 0.06059711 | 0.06173058 | 0.0598995 | 0 |
| 1732837800 | 0.06059001 | -0.159351 | -72.45 | 0.06177559 | 0.0619052 | 0.05982776 | 0 |
| 1732751400 | 0.2199414 | 0.02037 | 10.21 | 0.2000352 | 0.221013 | 0.1980918 | 0 |
| 1732665000 | 0.1995714 | 0.01177335 | 6.27 | 0.19795458 | 0.2065296 | 0.1952586 | 127 |
| 1732578600 | 0.18779805 | 0.0028567 | 1.54 | 0.17822298 | 0.19815352 | 0.17495352 | 62 |
| 1732492200 | 0.18494135 | 0.00810235 | 4.58 | 0.17761796 | 0.1882298 | 0.17714684 | 138 |
| 1732405800 | 0.176839 | -0.002672 | -1.49 | 0.05635629 | 0.17837144 | 0.05622397 | 73 |
| 1732319400 | 0.17951112 | -0.002656 | -1.46 | 0.18159336 | 0.18518652 | 0.17657622 | 0 |
| 1732233000 | 0.18216738 | 0.00371472 | 2.08 | 0.17837204 | 0.1952309 | 0.17615934 | 222 |
| 1732146600 | 0.17845266 | -0.005236 | -2.85 | 0.18370358 | 0.1864931 | 0.17684026 | 149 |
| 1732060200 | 0.18368824 | -0.019045 | -9.39 | 0.202608 | 0.202608 | 0.18144919 | 149 |
| 1731973800 | 0.20273337 | 0.00613881 | 3.12 | 0.17822298 | 6.2551312 | 0.17495352 | 0 |
| 1731887400 | 0.19659456 | 0.00893136 | 4.76 | 0.1881978 | 0.20534995 | 0.1881048 | 98 |
| 1731801000 | 0.1876632 | 0.00812884 | 4.53 | 0.05221325 | 0.193086 | 0.05201766 | 451 |
| 1731714600 | 0.17953436 | 0.0021663 | 1.22 | 0.17822298 | 0.1815951 | 0.17491698 | 0 |
| 1731628200 | 0.17736806 | -0.027106 | -13.26 | 0.21065022 | 0.21310674 | 0.17618312 | 140 |
| 1731541800 | 0.2044736 | -0.00357 | -1.72 | 0.20769152 | 0.2135712 | 0.1997568 | 93 |
| 1731455400 | 0.20804352 | 0.00954392 | 4.81 | 0.19798925 | 0.21076096 | 0.19110985 | 59 |
| 1731369000 | 0.1984996 | 0.02322285 | 13.25 | 0.1750749 | 0.19964479 | 0.1715835 | 1145 |
| 1731282600 | 0.17527675 | -0.006714 | -3.69 | 0.18078774 | 0.18734506 | 0.17014266 | 1641 |
| 1731196200 | 0.18199124 | 0.00739431 | 4.24 | 0.1747226 | 0.18583643 | 0.17237655 | 1477 |
| 1731109800 | 0.17459693 | -0.005257 | -2.92 | 0.1817499 | 0.18610688 | 0.17275259 | 944 |
| 1731023400 | 0.17985394 | -0.010766 | -5.65 | 0.1898687 | 0.19473663 | 0.17779058 | 1332 |
| 1730937000 | 0.1906198 | 0.0158542 | 9.07 | 0.17470872 | 0.1920751 | 0.17464032 | 1251 |
| 1730850600 | 0.1747656 | 0.00012478 | 0.07 | 0.17577524 | 0.17612496 | 0.16611652 | 1989 |
| 1730764200 | 0.17464082 | -0.002281 | -1.29 | 0.18720996 | 0.19922336 | 0.1677872 | 663 |
| 1730677800 | 0.176922 | 0.00779716 | 4.61 | 0.16959608 | 0.17913397 | 0.16638512 | 754 |
| 1730591400 | 0.16912484 | -0.011675 | -6.46 | 0.18106488 | 0.18557498 | 0.16903576 | 1483 |
| 1730505000 | 0.18079992 | -0.005505 | -2.95 | 0.18658952 | 0.1938945 | 0.18034416 | 900 |
| 1730418600 | 0.18630536 | 0.00808 | 4.53 | 0.1781932 | 0.18733208 | 0.17449938 | 935 |
| 1730332200 | 0.17822536 | -0.008854 | -4.73 | 0.18705163 | 0.19008936 | 0.17480958 | 1385 |
| 1730245800 | 0.18707932 | -0.000185 | -0.10 | 0.18720996 | 0.20052225 | 0.18686916 | 1222 |
| 1730159400 | 0.18726471 | 0.00432233 | 2.36 | 0.1882105 | 5.30781747 | 0.17122536 | 948 |
| 1730073000 | 0.18294238 | 0.00193596 | 1.07 | 0.18078888 | 0.18470252 | 0.17486448 | 1210 |
| 1729986600 | 0.18100642 | 0.00963869 | 5.62 | 0.17302132 | 0.18143712 | 0.16490308 | 1245 |
| 1729900200 | 0.17136773 | -0.023559 | -12.09 | 0.19525429 | 0.19525429 | 0.1697113 | 747 |
| 1729813800 | 0.19492704 | -0.01187 | -5.74 | 0.20658916 | 0.21225175 | 0.19155496 | 1123 |
| 1729727400 | 0.20679744 | -0.008299 | -3.86 | 0.21484328 | 0.21950485 | 0.20514268 | 841 |
| 1729641000 | 0.21509666 | -0.011546 | -5.09 | 0.2269466 | 0.23645431 | 0.2103312 | 890 |
| 1729554600 | 0.2266423 | 0.0073791 | 3.37 | 0.2198448 | 0.2270639 | 0.2128698 | 737 |
| 1729468200 | 0.2192632 | -0.000569 | -0.26 | 0.22000478 | 0.2202704 | 0.2109192 | 710 |
| 1729381800 | 0.21983214 | 0.00579126 | 2.71 | 0.21394611 | 0.22519475 | 0.21349251 | 561 |
|
CWS/BTC 0 BTC
-
|
CWS/EUR 0 €
-
|
|
CWS/USD $ 0,056225
+1,35%
|
CWS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
