Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0054 | Kraken | 636945.95835 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.447,08 | 1738849044 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 100 | 55 Minutes vor |
| 0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738800130 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 0 | 15 Stundes vor |
| 4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 3 | https://gate.io/trade/CQT_ETH | 0 | 15 Stundes vor |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738800130 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 4 | https://gate.io/trade/CQT_USD | 0 | 15 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CQT/USDT | https://crypto.com/exchange/trade/CQT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CQT_USDT | 0 | - | |||
| 0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738800128 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 6 | https://trade.kucoin.com/CQT-USDT | 0 | 15 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CQT/USDT | https://hitbtc.com/CQT-to-USDT | USDT | 7 | https://hitbtc.com/CQT-to-USDT | 0 | - | |||
| 5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738800121 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 8 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 15 Stundes vor |
| 0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738800130 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 9 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 15 Stundes vor |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738800130 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 10 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 15 Stundes vor |
| 0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738800129 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 15 Stundes vor |
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738800123 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 12 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 15 Stundes vor |
| 4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800122 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | -0.0021 | -28 | 0.0048 | 0.0089 | 11921717.6 | CX |
| 4 | 0.0048 | 0.0006 | 12.5 | 0.0033 | 0.0113 | 7712883.66077 | CX |
| 12 | 0.0033 | 0.0021 | 63.6363636364 | 0.0031 | 0.1154 | 5308472.34546 | CX |
| 26 | 0.0076 | -0.0022 | -28.9473684211 | 0.0029 | 0.1154 | 3558373.87809 | CX |
| 52 | 0.2085 | -0.2031 | -97.4100719424 | 0.0016 | 0.459 | 2663100.06585 | CX |
| 156 | 0.4169 | -0.4115 | -98.7047253538 | 0.0016 | 0.4857 | 1007039.83732 | CX |
| 260 | 0.82679925 | -0.82139925 | -99.3468789431 | 0.0016 | 2.11 | 900309.053062 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.0057 | 0.0052 | 862506 |
| 1738713000 | 0.0052 | -0.0002 | -3.70 | 0.0054 | 0.0059 | 0.0051 | 4619994 |
| 1738626600 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0058 | 0.0048 | 3576874 |
| 1738540200 | 0.0055 | -0.0014 | -20.29 | 0.0067 | 0.0072 | 0.0052 | 16915475 |
| 1738453800 | 0.0069 | 0.0009 | 15.00 | 0.006 | 0.0084 | 0.0056 | 19676815 |
| 1738367400 | 0.006 | -0.0016 | -21.05 | 0.0075 | 0.0077 | 0.0055 | 9305802 |
| 1738281000 | 0.0076 | 0.0002 | 2.70 | 0.0075 | 0.0089 | 0.0064 | 28494555 |
| 1738194600 | 0.0074 | 0.0037 | 100.00 | 0.0037 | 0.0113 | 0.0036 | 82965751 |
| 1738108200 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0035 | 1195029 |
| 1738021800 | 0.0038 | -0.0001 | -2.56 | 0.0055 | 0.0059 | 0.0036 | 1572410 |
| 1737935400 | 0.0039 | 0.0002 | 5.41 | 0.0037 | 0.0043 | 0.0035 | 1890094 |
| 1737849000 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.0047 | 0.0036 | 3705614 |
| 1737762600 | 0.004 | -0.0012 | -23.08 | 0.0053 | 0.0071 | 0.0035 | 23426760 |
| 1737676200 | 0.0052 | 0.0018 | 52.94 | 0.0034 | 0.0052 | 0.0034 | 2522260 |
| 1737589800 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0037 | 0.0034 | 373569 |
| 1737503400 | 0.0036 | -0.0002 | -5.26 | 0.0037 | 0.004 | 0.0033 | 1756423 |
| 1737417000 | 0.0038 | -0.0005 | -11.63 | 0.0055 | 0.0059 | 0.0036 | 5156571 |
| 1737330600 | 0.0043 | -0.0004 | -8.51 | 0.0047 | 0.0049 | 0.0042 | 1624088 |
| 1737244200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0054 | 0.0047 | 2155237 |
| 1737157800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0049 | 0.0046 | 342079 |
| 1737071400 | 0.0047 | -0.0001 | -2.08 | 0.0048 | 0.005 | 0.0047 | 426932 |
| 1736985000 | 0.0048 | 0.0002 | 4.35 | 0.0047 | 0.0049 | 0.0046 | 289824 |
| 1736898600 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0044 | 532111 |
| 1736812200 | 0.0048 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0047 | 1004453 |
| 1736725800 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0048 | 174871 |
| 1736639400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.005 | 0.0048 | 177042 |
| 1736553000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0047 | 974246 |
| 1736466600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.005 | 0.0048 | 243345 |
| 1736380200 | 0.0048 | -0.0003 | -5.88 | 0.0051 | 0.0051 | 0.0048 | 248948 |
| 1736293800 | 0.0051 | -0.0001 | -1.92 | 0.0052 | 0.0053 | 0.0051 | 811410 |
| 1736207400 | 0.0052 | 0 | 0.00 | 0.0051 | 0.0053 | 0.0051 | 864436 |
| 1736121000 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0056 | 0.0051 | 359566 |
| 1736034600 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0056 | 0.0052 | 1770446 |
| 1735948200 | 0.0052 | 0.0003 | 6.12 | 0.0049 | 0.0053 | 0.0049 | 432763 |
| 1735861800 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.0051 | 0.0049 | 868262 |
| 1735775400 | 0.005 | 0.0001 | 2.04 | 0.0049 | 0.0051 | 0.0049 | 50262 |
| 1735689000 | 0.0049 | -0.0002 | -3.92 | 0.0051 | 0.0051 | 0.0049 | 346235 |
| 1735602600 | 0.0051 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0051 | 922828 |
| 1735516200 | 0.0051 | -0.0004 | -7.27 | 0.0055 | 0.0057 | 0.0051 | 722095 |
| 1735429800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.1154 | 0.0053 | 888474 |
| 1735343400 | 0.0055 | -0.0001 | -1.79 | 0.0056 | 0.1154 | 0.0053 | 773959 |
| 1735257000 | 0.0056 | -0.0001 | -1.75 | 0.0058 | 0.0058 | 0.0054 | 618134 |
| 1735170600 | 0.0057 | 0.0003 | 5.56 | 0.0055 | 0.0058 | 0.0054 | 538755 |
| 1735084200 | 0.0054 | -0.0004 | -6.90 | 0.0057 | 0.0058 | 0.0054 | 469814 |
| 1734997800 | 0.0058 | -0.0003 | -4.92 | 0.006 | 0.0061 | 0.0054 | 999129 |
| 1734911400 | 0.0061 | -0.0001 | -1.61 | 0.0061 | 0.0061 | 0.0058 | 587126 |
| 1734825000 | 0.0062 | 0.0005 | 8.77 | 0.0057 | 0.0062 | 0.0056 | 837667 |
| 1734738600 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0059 | 0.0045 | 1488250 |
| 1734652200 | 0.0055 | -0.0006 | -9.84 | 0.0059 | 0.006 | 0.0055 | 831630 |
| 1734565800 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.0065 | 0.006 | 731670 |
| 1734479400 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0063 | 0.006 | 411325 |
| 1734393000 | 0.0061 | -0.0004 | -6.15 | 0.0065 | 0.0066 | 0.006 | 3172876 |
| 1734306600 | 0.0065 | -0.0001 | -1.52 | 0.0066 | 0.1154 | 0.0064 | 525719 |
| 1734220200 | 0.0066 | 0.0002 | 3.12 | 0.0065 | 0.0067 | 0.0064 | 647184 |
| 1734133800 | 0.0064 | -0.0001 | -1.54 | 0.0065 | 0.0067 | 0.0064 | 1169179 |
| 1734047400 | 0.0065 | -0.0001 | -1.52 | 0.0067 | 0.0068 | 0.0064 | 953253 |
| 1733961000 | 0.0066 | -0.0002 | -2.94 | 0.0068 | 0.1154 | 0.0062 | 3943451 |
| 1733874600 | 0.0068 | 0.0007 | 11.48 | 0.0061 | 0.1154 | 0.0061 | 12321226 |
| 1733788200 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.0065 | 0.006 | 2956549 |
| 1733701800 | 0.0064 | -0.0004 | -5.88 | 0.0068 | 0.0069 | 0.0064 | 1046748 |
| 1733615400 | 0.0068 | -0.0001 | -1.45 | 0.0069 | 0.0077 | 0.0067 | 703315 |
| 1733529000 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.0071 | 0.0066 | 1048484 |
| 1733442600 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.1154 | 0.0064 | 1710792 |
| 1733356200 | 0.0066 | 0.0003 | 4.76 | 0.0063 | 0.0069 | 0.0062 | 2153741 |
| 1733269800 | 0.0063 | -0.0003 | -4.55 | 0.0066 | 0.0066 | 0.0058 | 2669876 |
| 1733183400 | 0.0066 | -0.0003 | -4.35 | 0.0069 | 0.0069 | 0.0065 | 2526927 |
| 1733097000 | 0.0069 | 0.0002 | 2.99 | 0.0068 | 0.0071 | 0.0067 | 1249526 |
| 1733010600 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.0074 | 0.0067 | 1504091 |
| 1732924200 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0076 | 0.0067 | 4204709 |
| 1732837800 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0081 | 0.0072 | 814345 |
| 1732751400 | 0.008 | 0.0003 | 3.90 | 0.0076 | 0.0083 | 0.0071 | 1757382 |
| 1732665000 | 0.0077 | 0.0002 | 2.67 | 0.0075 | 0.0083 | 0.0068 | 3768795 |
| 1732578600 | 0.0075 | -0.0007 | -8.54 | 0.0079 | 0.0097 | 0.0073 | 8895104 |
| 1732492200 | 0.0082 | 0.0017 | 26.15 | 0.0064 | 0.0096 | 0.0063 | 21247612 |
| 1732405800 | 0.0065 | 0.0013 | 25.00 | 0.0056 | 0.0086 | 0.0052 | 18969186 |
| 1732319400 | 0.0052 | -0.0011 | -17.46 | 0.0063 | 0.0064 | 0.0043 | 8084041 |
| 1732233000 | 0.0063 | -0.0029 | -31.52 | 0.0078 | 0.0094 | 0.0052 | 39312385 |
| 1732146600 | 0.0092 | 0.0058 | 170.59 | 0.0034 | 0.0168 | 0.0032 | 57874262 |
| 1732060200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0031 | 1108265 |
| 1731973800 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0036 | 0.0032 | 1661437 |
| 1731887400 | 0.0035 | 0.0002 | 6.06 | 0.0034 | 0.0037 | 0.0034 | 926911 |
| 1731801000 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0036 | 0.0033 | 641458 |
| 1731714600 | 0.0036 | 0.0002 | 5.88 | 0.0033 | 0.0039 | 0.0033 | 2610838 |
| 1731628200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0033 | 1198057 |
| 1731541800 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0035 | 0.0031 | 1274499 |
| 1731455400 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0033 | 1534870 |
| 1731369000 | 0.0035 | -0.0001 | -2.78 | 0.0034 | 0.0036 | 0.0034 | 1888872 |
| 1731282600 | 0.0036 | 0.0002 | 5.88 | 0.0035 | 0.1154 | 0.0033 | 1115185 |
| 1731196200 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0036 | 0.0033 | 808276 |
| 1731109800 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0035 | 319900 |
| 1731023400 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0036 | 0.0032 | 1197850 |
| 1730937000 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0036 | 0.0032 | 1550535 |
|
CQT/BTC 0,00000569 BTC
+0,00%
|
CQT/EUR 0,539253 €
+1,96%
|
|
CQT/USD $ 0,005400
+1,89%
|
CQT/GBP £ 0,450513
+2,44%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
