Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | BITT/ETH | https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | ETH | 1 | https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITT/ETH | https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | ETH | 2 | https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00232399 | -2.392E-5 | -1.02926432558 | 0.00222304 | 0.00240766 | 0 | CX |
| 4 | 0.00252258 | -0.00022251 | -8.8207311562 | 0.00206422 | 0.0027914 | 0 | CX |
| 12 | 0.0023056 | -5.53E-6 | -0.239850798057 | 0.00158471 | 0.0291706 | 0 | CX |
| 26 | 0.00229429 | 5.78E-6 | 0.251929790916 | 0.00146653 | 0.0291706 | 0 | CX |
| 52 | 0.01823937 | -0.0159393 | -87.3895315463 | 0.00146653 | 0.03367086 | 0.01106418 | CX |
| 156 | 0.10605118 | -0.10375111 | -97.8311698182 | 0.00146653 | 0.17635625 | 0.15346296 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.53773006 | 0.35080957 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00228136 | -2.7E-5 | -1.17 | 0.00230847 | 0.00231595 | 0.00225978 | 0 |
| 1735429800 | 0.0023087 | 4.7E-5 | 2.08 | 0.00226403 | 0.00231544 | 0.00226019 | 0 |
| 1735343400 | 0.00226121 | -3.0E-6 | -0.13 | 0.00226516 | 0.00233276 | 0.00224748 | 0 |
| 1735257000 | 0.00226433 | -0.00011 | -4.63 | 0.00238422 | 0.0023873 | 0.0022458 | 0 |
| 1735170600 | 0.0023746 | -1.0E-6 | -0.04 | 0.002371 | 0.00240766 | 0.00234066 | 0 |
| 1735084200 | 0.00237562 | 5.3E-5 | 2.28 | 0.00232234 | 0.00240235 | 0.00228377 | 0 |
| 1734997800 | 0.00232279 | 9.7E-5 | 4.36 | 0.00232399 | 0.00234798 | 0.00222304 | 0 |
| 1734911400 | 0.00222569 | -4.2E-5 | -1.85 | 0.00227738 | 0.00230684 | 0.00220841 | 0 |
| 1734825000 | 0.00226733 | -9.0E-5 | -3.82 | 0.00236211 | 0.00241616 | 0.00223917 | 0 |
| 1734738600 | 0.00235689 | 1.7E-5 | 0.73 | 0.00232399 | 0.00237269 | 0.00211855 | 0 |
| 1734652200 | 0.00233942 | -0.000126 | -5.11 | 0.00246081 | 0.00252692 | 0.00226816 | 0 |
| 1734565800 | 0.00246555 | -0.000173 | -6.56 | 0.00264359 | 0.00265392 | 0.00246347 | 0 |
| 1734479400 | 0.00263829 | -7.9E-5 | -2.91 | 0.00270365 | 0.0027479 | 0.00261792 | 0 |
| 1734393000 | 0.0027177 | 3.0E-5 | 1.12 | 0.00211726 | 0.0027914 | 0.00206422 | 0 |
| 1734306600 | 0.00268797 | 5.9E-5 | 2.24 | 0.00263296 | 0.00268797 | 0.00260803 | 0 |
| 1734220200 | 0.00262856 | -2.5E-5 | -0.94 | 0.002659 | 0.00268124 | 0.00260133 | 0 |
| 1734133800 | 0.00265372 | 1.7E-5 | 0.64 | 0.00264311 | 0.00269527 | 0.00262201 | 0 |
| 1734047400 | 0.00263695 | 3.0E-5 | 1.15 | 0.00260699 | 0.00270975 | 0.00258521 | 0 |
| 1733961000 | 0.00260739 | 0.00014614 | 5.94 | 0.00247259 | 0.00261851 | 0.00242405 | 0 |
| 1733874600 | 0.00246125 | -6.2E-5 | -2.46 | 0.00251491 | 0.00256749 | 0.00239275 | 0 |
| 1733788200 | 0.00252303 | -0.000192 | -7.07 | 0.00211726 | 0.00267956 | 0.00206422 | 0 |
| 1733701800 | 0.00271538 | -1.0E-5 | -0.37 | 0.00272241 | 0.00272887 | 0.0026758 | 0 |
| 1733615400 | 0.00272516 | -6.0E-6 | -0.22 | 0.00272275 | 0.00273609 | 0.00270607 | 0 |
| 1733529000 | 0.00273136 | 0.00015361 | 5.96 | 0.00257686 | 0.00278256 | 0.00257577 | 0 |
| 1733442600 | 0.00257775 | -2.9E-5 | -1.11 | 0.00260654 | 0.00268783 | 0.00254362 | 0 |
| 1733356200 | 0.00260723 | 0.0001443 | 5.86 | 0.00246205 | 0.00264953 | 0.00246205 | 0 |
| 1733269800 | 0.00246293 | -1.2E-5 | -0.48 | 0.00247322 | 0.00249585 | 0.00239381 | 0 |
| 1733183400 | 0.00247492 | -5.0E-5 | -1.98 | 0.00252258 | 0.00255619 | 0.00243025 | 0 |
| 1733097000 | 0.00252459 | 5.0E-6 | 0.20 | 0.00252637 | 0.00254621 | 0.00249084 | 0 |
| 1733010600 | 0.0025191 | 7.4E-5 | 3.03 | 0.00243891 | 0.00253897 | 0.0024318 | 0 |
| 1732924200 | 0.00244461 | 1.0E-5 | 0.41 | 0.00243534 | 0.00248089 | 0.0024073 | 0 |
| 1732837800 | 0.00243505 | -5.8E-5 | -2.33 | 0.0024827 | 0.00248791 | 0.00240442 | 0 |
| 1732751400 | 0.00249266 | 0.00023086 | 10.21 | 0.00226706 | 0.00250481 | 0.00224504 | 0 |
| 1732665000 | 0.0022618 | -6.0E-5 | -2.58 | 0.00232084 | 0.00235395 | 0.00221293 | 0 |
| 1732578600 | 0.00232186 | 3.5E-5 | 1.53 | 0.00211726 | 0.00240626 | 0.00206422 | 0 |
| 1732492200 | 0.00228654 | -2.6E-5 | -1.12 | 0.00232269 | 0.00234794 | 0.00223846 | 0 |
| 1732405800 | 0.00231251 | 5.2E-5 | 2.30 | 0.00226491 | 0.00237964 | 0.00225959 | 0 |
| 1732319400 | 0.00226051 | -3.3E-5 | -1.44 | 0.00228673 | 0.00233197 | 0.00222355 | 0 |
| 1732233000 | 0.00229395 | 0.00020175 | 9.64 | 0.00209125 | 0.00230166 | 0.00206531 | 0 |
| 1732146600 | 0.0020922 | -2.5E-5 | -1.18 | 0.00211726 | 0.00214941 | 0.00206422 | 0 |
| 1732060200 | 0.00211708 | -7.1E-5 | -3.24 | 0.00218688 | 0.00218688 | 0.00209127 | 0 |
| 1731973800 | 0.00218823 | 9.9E-5 | 4.74 | 0.0023056 | 0.0291706 | 0.00180495 | 0 |
| 1731887400 | 0.00208881 | -3.8E-5 | -1.79 | 0.0021329 | 0.00214827 | 0.00207374 | 0 |
| 1731801000 | 0.00212684 | 2.2E-5 | 1.05 | 0.0020984 | 0.0021883 | 0.00209054 | 0 |
| 1731714600 | 0.00210488 | 2.5E-5 | 1.20 | 0.00208951 | 0.00212904 | 0.00205075 | 0 |
| 1731628200 | 0.00207948 | -9.3E-5 | -4.28 | 0.00217033 | 0.00220483 | 0.00206559 | 0 |
| 1731541800 | 0.00217253 | -3.8E-5 | -1.72 | 0.00220672 | 0.00226919 | 0.00212241 | 0 |
| 1731455400 | 0.00221046 | -7.7E-5 | -3.37 | 0.00228191 | 0.00233912 | 0.00218754 | 0 |
| 1731369000 | 0.00228779 | 0.00012074 | 5.57 | 0.00216456 | 0.00230099 | 0.00212139 | 0 |
| 1731282600 | 0.00216705 | 3.3E-5 | 1.55 | 0.00211958 | 0.00220744 | 0.00210409 | 0 |
| 1731196200 | 0.00213369 | 0.00012139 | 6.03 | 0.00201375 | 0.00214686 | 0.0020134 | 0 |
| 1731109800 | 0.0020123 | 4.0E-5 | 2.03 | 0.00199338 | 0.00202978 | 0.00196575 | 0 |
| 1731023400 | 0.00197259 | 0.00012086 | 6.53 | 0.00184443 | 0.00198517 | 0.00183917 | 0 |
| 1730937000 | 0.00185173 | 0.00020117 | 12.19 | 0.00165002 | 0.00186587 | 0.00164938 | 0 |
| 1730850600 | 0.00165056 | 2.4E-5 | 1.48 | 0.00163735 | 0.00168508 | 0.0016196 | 0 |
| 1730764200 | 0.00162679 | -4.4E-5 | -2.63 | 0.0023056 | 0.00235341 | 0.00160697 | 0 |
| 1730677800 | 0.00167093 | -2.0E-5 | -1.18 | 0.00169596 | 0.00169615 | 0.00163943 | 0 |
| 1730591400 | 0.00169124 | -1.6E-5 | -0.94 | 0.00171005 | 0.00171486 | 0.00168385 | 0 |
| 1730505000 | 0.00170755 | -4.0E-6 | -0.23 | 0.0017146 | 0.00175797 | 0.00168171 | 0 |
| 1730418600 | 0.00171199 | -9.7E-5 | -5.36 | 0.00180852 | 0.00181368 | 0.00170406 | 0 |
| 1730332200 | 0.00180885 | 1.7E-5 | 0.95 | 0.00179148 | 0.00184802 | 0.00177191 | 0 |
| 1730245800 | 0.00179174 | 4.7E-5 | 2.69 | 0.00174387 | 0.00182278 | 0.00174146 | 0 |
| 1730159400 | 0.00174438 | 4.0E-5 | 2.35 | 0.0023056 | 0.00235341 | 0.00169192 | 0 |
| 1730073000 | 0.00170412 | 1.8E-5 | 1.07 | 0.00168406 | 0.00171547 | 0.00167475 | 0 |
| 1729986600 | 0.00168608 | 4.5E-5 | 2.74 | 0.0016571 | 0.00170061 | 0.00165152 | 0 |
| 1729900200 | 0.00164126 | -8.0E-5 | -4.65 | 0.00172432 | 0.00173941 | 0.0016254 | 0 |
| 1729813800 | 0.00172143 | 7.0E-6 | 0.41 | 0.00171317 | 0.00173893 | 0.0017061 | 0 |
| 1729727400 | 0.0017149 | -6.9E-5 | -3.87 | 0.00178162 | 0.0017833 | 0.00167216 | 0 |
| 1729641000 | 0.00178372 | -2.9E-5 | -1.60 | 0.00181557 | 0.00181557 | 0.00177263 | 0 |
| 1729554600 | 0.00181313 | -5.1E-5 | -2.74 | 0.00186868 | 0.00188011 | 0.00180701 | 0 |
| 1729468200 | 0.00186373 | 6.3E-5 | 3.50 | 0.00180244 | 0.00187229 | 0.00179281 | 0 |
| 1729381800 | 0.00180103 | 4.0E-6 | 0.22 | 0.00179609 | 0.00181026 | 0.00179031 | 0 |
| 1729295400 | 0.00179688 | 2.7E-5 | 1.53 | 0.0023056 | 0.00235341 | 0.00177429 | 0 |
| 1729209000 | 0.00176988 | -5.0E-6 | -0.28 | 0.0023056 | 0.00235341 | 0.00176587 | 0 |
| 1729122600 | 0.00177495 | 8.0E-6 | 0.45 | 0.00177222 | 0.00179789 | 0.00176295 | 0 |
| 1729036200 | 0.00176649 | -2.1E-5 | -1.17 | 0.0017878 | 0.00182402 | 0.00173195 | 0 |
| 1728949800 | 0.00178725 | 0.00010908 | 6.50 | 0.0023056 | 0.00235341 | 0.00171081 | 0 |
| 1728863400 | 0.00167817 | -6.0E-6 | -0.36 | 0.00168572 | 0.00168797 | 0.00165712 | 0 |
| 1728777000 | 0.00168408 | 2.9E-5 | 1.75 | 0.00165848 | 0.00169176 | 0.00165623 | 0 |
| 1728690600 | 0.00165506 | 3.5E-5 | 2.16 | 0.00162003 | 0.00167968 | 0.00161861 | 0 |
| 1728604200 | 0.00162029 | 1.0E-5 | 0.62 | 0.00161245 | 0.00164037 | 0.00158471 | 0 |
| 1728517800 | 0.00161045 | -4.9E-5 | -2.95 | 0.00165762 | 0.00167794 | 0.00160027 | 0 |
| 1728431400 | 0.00165988 | 9.0E-6 | 0.55 | 0.00165181 | 0.00167291 | 0.00163623 | 0 |
| 1728345000 | 0.00165062 | -8.0E-6 | -0.48 | 0.0023056 | 0.02321571 | 0.00163733 | 0 |
| 1728258600 | 0.00165896 | 1.7E-5 | 1.04 | 0.00163909 | 0.00166892 | 0.00163733 | 0 |
| 1728172200 | 0.00164235 | 4.9E-7 | 0.03 | 0.00164557 | 0.00165056 | 0.00162556 | 0 |
| 1728085800 | 0.00164186 | 4.4E-5 | 2.75 | 0.00159927 | 0.00165902 | 0.00159145 | 0 |
| 1727999400 | 0.00159817 | -7.0E-6 | -0.44 | 0.0023056 | 0.00235341 | 0.00157341 | 0 |
| 1727913000 | 0.00160559 | -6.1E-5 | -3.66 | 0.00166619 | 0.00169875 | 0.00160211 | 0 |
| 1727826600 | 0.001667 | -9.7E-5 | -5.50 | 0.00176998 | 0.0018064 | 0.00164989 | 0 |
| 1727740200 | 0.00176421 | -4.0E-5 | -2.22 | 0.00180812 | 0.00180895 | 0.00175117 | 0 |
| 1727653800 | 0.00180442 | -1.5E-5 | -0.82 | 0.00181972 | 0.00182455 | 0.00179271 | 0 |
| 1727567400 | 0.00181947 | -1.5E-5 | -0.82 | 0.00183544 | 0.00183931 | 0.00180468 | 0 |
|
BITT/BTC 0 BTC
-
|
BITT/EUR 0 €
-
|
|
BITT/USD $ 0,002300
+0,98%
|
BITT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
