ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
beefy.financeBIFI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 218,04
6,26
(
2,96%
)
Info
Rang Rang 510
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 78,41
Börse
GATE
Angebot
US$ 786,36
Letzter Handelszeitpunkt
17:40:02
Volumen (24 Stunden)
$ 186.967
Letzte Handelsgröße
0,030616
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 125,45
Vollständig verwässerte Marktkapitalisierung
US$ 17.442.916
Genesis-Datum
24.8.2023
Tagesbereich 210,34-221,45
52-Wochen-Bereich 123,86-1.392,27
Umlaufendes Angebot 80.000 / 80.000
100%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
207.8Binance702.032/cdn/crypto/logos/exchanges/BINA.png$ 142.779,211741208076BIFI/USDThttps://www.binance.com/en/trade/BIFI_USDTUSDT1https://www.binance.com/en/trade/BIFI_USDT99.9932628693Kürzlich
206.5Gate.io0.0473/cdn/crypto/logos/exchanges/GATE.png$ 9,671741206766BEEFI/USDThttps://gate.io/trade/BEEFI_USDTUSDT2https://gate.io/trade/BEEFI_USDT0.0067371306916522 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BIFI/USDThttps://crypto.com/exchange/trade/BIFI_USDTUSDT3https://crypto.com/exchange/trade/BIFI_USDT0-
0.0976Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741132931BEEFI/ETHhttps://gate.io/trade/BEEFI_ETHETH4https://gate.io/trade/BEEFI_ETH021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIFI/USDThttps://poloniex.com/exchange#USDT_BIFIUSDT5https://poloniex.com/exchange#USDT_BIFI0-
65.2LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741132931BIFI/USDThttps://exchange.latoken.com/exchange/BIFI-USDTUSDT6https://exchange.latoken.com/exchange/BIFI-USDT021 Stundes vor
0.09645856Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741132923BIFI/ETHhttps://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1ETH7https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1243.395856-25.359408-10.4189974377196.384864248.8331527.57749134CX
4266.280128-48.24368-18.1176418843196.384864434.7007447.57749134CX
12127.99318490.04326470.35004614125.4806081392.269128.84048989CX
26293.196771-75.160323-25.6347717417123.8603521392.269127.8057831CX
52384.81942-166.782972-43.3405808886123.8603521392.26912114.68640063CX
1561763.914068-1545.87762-87.6390549883123.8603522795.3491553.29576904CX
2600.0005256218.035922441483242.46580.000310182795.3491512975.038865CX

Über BIFI

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741132200211.850561.550.74209.207552216.645648196.3848640
1741045800210.295792-35.26-14.36245.562576246.315072204.79505653
1740959400245.55867230.0113.92216.143984248.833152212.5425440
1740873000215.545696-2.51-1.15217.790496222.354272209.3929920
1740786600218.052064-6.67-2.97225.10952225.378896202.9455360
1740700200224.722048-2.62-1.15228.533328232.05376218.345840
1740613800227.34456-16.44-6.74243.395856244.162016220.8922240
1740527400243.784304-1.78-0.73245.562576246.765984228.998880
1740441000245.565504-29.57-10.75254.580816434.700744243.7023253
1740354600275.1383045.161.91269.82984277.158624268.0652320
1740268200269.9811210.33.97259.738976272.792259.1787520
1740181800259.68432-7.95-2.97267.278576277.368464255.5324160
1740095400267.6318882.661.00265.10112270.130448264.4149920
1740009000264.969364.841.86260.588096266.997488259.2509760
1739922600260.127424-7.35-2.75267.735344268.415616254.4363680
1739836200267.4786567.823.01254.580816277.902336251.3639253
1739749800259.662848-2.93-1.12262.921712266.0088259.2763520
1739663400262.594752-3.46-1.30266.066384267.340064261.304480
1739577000266.0585764.841.85260.885776272.127344260.1176640
1739490600261.222496-5.73-2.14266.948688268.984624255.0746720
1739404200266.94771212.745.01254.580816272.428928249.7915840
1739317800254.209936-5.3-2.04260.06008265.873136252.2110880
1739231400259.5066882.751.07272.285456278.713392256.71142453
1739145000256.755344-0.65-0.25256.8344261.735872247.7820
1739058600257.4073121.220.48256.013584259.86488252.7771680
1738972200256.189264-5.26-2.01263.106176273.1092250.6426560
1738885800261.449904-10.56-3.88272.285456278.713392260.2904160
1738799400272.0092486.442.42266.280128275.506256264.8854240
1738713000265.572528-15.7-5.58281.425696282.09816257.351680
1738626600281.2724643.591.29278.607008284.63088240.3467585353
1738540200277.680784-27.51-9.01304.705248308.461872269.2110560
1738453800305.187392-15.73-4.90322.156128324.794256302.916240
1738367400320.9195363.461.09317.452784335.418016313.73520
1738281000317.45961613.114.31303.551616320.410064301.867040
1738194600304.3499844.611.54301.628896309.098224298.7906880
1738108200299.735456-9.38-3.03312.327808314.36472296.8728480
1738021800309.112864-6.82-2.16321.798912333.07464296.31067253
1737935400315.930224-8.4-2.59323.409312327.895984315.9302240
1737849000324.3267521.080.33323.092112326.889728319.503360
1737762600323.250224-1.81-0.56325.797584333.426319.8293440
1737676200325.061688.382.65316.583168326.46712311.5060160
1737589800316.681744-7.52-2.32325.264688328.437664315.3290080
1737503400324.2018249.723.09318.95192328.308832312.8548480
1737417000314.48287858-0.17-0.06321.798912333.07464305.42553653
1737330600314.65752-8.48-2.62321.798912336.054368305.4255360
1737244200323.137984-16.53-4.87339.302496341.11688315.4959040
1737157800339.66459217.425.41322.730992344.09368322.7309920
1737071400322.243968-13.58-4.04336.237856337.204096318.864080
1736985000335.81915221.026.68314.489648339.098512310.9887360
1736898600314.803929.373.07305.933056317.396176305.2527840
1736812200305.432368-12.99-4.08318.77624319.2238168287.59499253
1736725800318.42-2.48-0.77320.339792321.736448314.9395840
1736639400320.9029441.480.46318.77624323.731392314.5374720
1736553000319.4213765.861.87327.557312335.966528312.32683253
1736466600313.565376-11.43-3.52324.311136327.422624309.1880160
1736380200325.000192-4.61-1.40329.987552333.053168313.583920
1736293800329.607888-30.17-8.39360.074704361.186368327.7739840
1736207400359.7799524.551.28327.557312364.413024323.37612853
1736121000355.225936-1.72-0.48356.779728358.107088351.4859040
1736034600356.9505285.11.45352.016848358.154912348.9073120
1735948200351.84897615.464.60336.889824354.037168334.3697920
1735861800336.3862089.342.86327.557312340.696224323.37612853
1735775400327.042961.750.54325.572128328.58504323.2375360
1735689000325.290064-1.99-0.61327.557312335.966528323.3761280
1735602600327.275248-0.17-0.05325.118288334.820704322.10049653
1735516200327.44312-3.92-1.18331.334432332.407056324.3462720
1735429800331.366646.822.10324.955296332.334832324.4048320
1735343400324.551232-0.45-0.14325.118288334.820704322.5806880
1735257000324.99824-15.83-4.64342.206096342.648224322.3396160
1735170600340.826032-0.15-0.04340.308752345.571344335.9548160
1735084200340.9714567.582.27333.324496344.808112327.7886240
1734997800333.38988813.944.36326.871184337.004992319.07294453
1734911400319.452608-5.98-1.84326.871184331.100192316.9725920
1734825000325.428656-12.85-3.80339.03312346.790368321.387040
1734738600338.2835522.510.75333.561664340.5508304.0747520
1734652200335.776208-18.1-5.12353.198784362.688432325.5487040
1734565800353.879056-24.79-6.55379.433664380.916208353.5813760
1734479400378.672384-11.4-2.92388.054672394.405504375.7492640
1734393000390.0701124.271.11134.950112400.648133.82265653
1734306600385.803048.532.26377.908176385.80304374.330160
1734220200377.275728-3.61-0.95381.64528384.8368373.3678240
1734133800380.8879042.410.64379.364368386.851264376.3368160
1734047400378.481088243.51180.42134.9501121392.26912133.8226560
1733961000134.970887.565.94127.993184135.546752125.4806080
1733874600127.406048-3.2-2.45130.18368132.905696123.8603520
1733788200130.603968-9.96-7.08134.927232139.13504125.22822453
1733701800140.560992-0.51-0.36140.92496141.25936138.5123520
1733615400141.06752-0.32-0.23140.94256141.633184140.0791040
1733529000141.3881927.955.96133.3904144.0384133.3344320
1733442600133.436512-1.53-1.13134.927232139.13504131.6698240