GridcoinGRC

US$ 0,017

-0,000065

(

-0,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1665

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,01637

Börse

SOTX

Angebot

US$ 0,017

Letzter Handelszeitpunkt

21:17:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1.999,46

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,009427

Vollständig verwässerte Marktkapitalisierung

US$ 7.525.030

Genesis-Datum

12.10.2014

Tagesbereich 0,016949-0,017092

52-Wochen-Bereich 0,003885-0,120613

Umlaufendes Angebot 442.649.066 / ∞

Börse	Prezzo	Volumen	Volumen (%)	Zeit
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.01745871	-0.00045872	-2.62745643865	0.01477867	0.01752149	4945.24582691	CX
12	0.01828372	-0.00128373	-7.02116418322	0.01341144	0.0189	4945.24582691	CX
26	0.00589869	0.0111013	188.199413768	0.00588418	0.01962404	4945.24582691	CX
52	0.00840197	0.00859802	102.333381338	0.00388497	0.12061282	20183.0389789	CX
156	0.00896952	0.00803047	89.5306549291	0.00230494	0.12061282	24695.18838	CX
260	0.00355909	0.0134409	377.649904891	0.00117871	0.12061282	35383.447744	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	0.01703501	2.1E-5	0.12	0.01698952	0.01730761	0.01685436	0
1726789800	0.01701418	0.00047917	2.90	0.01668058	0.01724131	0.01665813	0
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734	0
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137	0
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969	0
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318	0
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676	0
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841	0
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01745871	0.01752149	0.01477867	4945
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01745871	0.01752149	0.0154975	4945
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612	0
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714	0
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933	0
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688	0
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442	0
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739	0
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001	0
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382	0
1724370600	0.01630417	-0.000214	-1.30	0.01745871	0.01752149	0.01620481	4945
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074	0
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436	0
1724111400	0.01603552	0.00016564	1.04	0.01745871	0.01752149	0.01564596	4945
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988	0
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755	0
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358	0
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972	0
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174	0
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166	0
1723506600	0.01603787	0.0001533	0.97	0.01745871	0.01752149	0.01562435	4945
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273	0
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087	0
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588	0
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161	0
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838	0
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806	0
1722901800	0.01465231	-0.001064	-6.77	0.01745871	0.01752149	0.01341144	4945
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711	0
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173	0
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068	0
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899	0
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144	0
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201	0
1722297000	0.01804213	-0.000378	-2.05	0.01828372	0.0189	0.01499503	4945
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041	0
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778	0
1722037800	0.01833539	0.0005842	3.29	0.01776295	0.01841506	0.01776295	0
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.01784584	0.01714338	0
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956	0
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745	0
1721692200	0.01824714	-8.9E-5	-0.49	0.01828372	0.01883519	0.01499503	4945
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393	0
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953	0
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095	0
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721	0
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479	0
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463	0
1721087400	0.01748191	0.00099474	6.03	0.01828372	0.01883519	0.01499503	4945
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323	0
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282	0
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757	0
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912	0
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658	0
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928	0
1720482600	0.01529641	0.00021488	1.42	0.01828372	0.01883519	0.01490228	4945
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559	0
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335	0
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984	0
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.01883519	0.01686871	4945
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537	4945
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0