StepG TokenSTEPG

US$ 0,002105

0,00000394

(

0,19%

)

Offizielle Links

Website

Discord

Info

Rang 4022

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002078

Börse

Angebot

US$ 0,026988

Letzter Handelszeitpunkt

20:22:22

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001543

Vollständig verwässerte Marktkapitalisierung

US$ 2.315.577

Genesis-Datum

11.4.2022

Tagesbereich 0,002097-0,002126

52-Wochen-Bereich 0,001682-0,003202

Umlaufendes Angebot 0 / 1.100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	STEPG/ETH	https://gate.io/trade/STEPG_ETH	ETH	1	https://gate.io/trade/STEPG_ETH	0	14 Stundes vor
0.001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739664135	STEPG/USDT	https://gate.io/trade/STEPG_USDT	USDT	2	https://gate.io/trade/STEPG_USDT	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00205257	5.25E-5	2.55776904076	0.00198022	0.00222742	0	CX
4	0.00257175	-0.00046668	-18.1463983669	0.00197801	0.00268568	0	CX
12	0.00266426	-0.00055919	-20.9885671819	0.00197801	0.0032019	0	CX
26	0.0020052	9.987E-5	4.98055056852	0.0016822	0.0032019	0	CX
52	0.00220522	-0.00010015	-4.5414969935	0.0016822	0.0032019	0	CX
156	0.01915152	-0.01704645	-89.008339808	0.00031549	0.02063973	1743448.55419	CX
260	0.01915152	-0.01704645	-89.008339808	0.00031549	0.02063973	1743448.55419	CX

STEPG is the platform token of STEPG sports earning app.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562
1739231400	0.00207392	2.2E-5	1.07	0.00217605	0.00222742	0.00205158
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567
1738626600	0.00224787	2.9E-5	1.31	0.00222657	0.00227471	0.00197801
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254
1738021800	0.00247036	-5.4E-5	-2.14	0.00257175	0.00266186	0.00236805
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027
1737417000	0.00254302	2.8E-5	1.11	0.00257175	0.00267274	0.0024409
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952
1736812200	0.00244095	-0.000104	-4.09	0.00254759	0.00254813	0.0022984
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372
1736553000	0.00255275	4.7E-5	1.88	0.0026019	0.00262038	0.00249605
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195
1736207400	0.00287529	3.6E-5	1.27	0.0026019	0.00291231	0.00258325
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221
1735861800	0.00268833	7.5E-5	2.87	0.0026019	0.00272277	0.00258325
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291
1734393000	0.00311736	3.4E-5	1.10	0.00283621	0.0032019	0.00278053
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463
1733788200	0.00289406	-0.000221	-7.10	0.00298986	0.0030831	0.00277494
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402
1733529000	0.00313303	0.0001762	5.96	0.00295581	0.00319176	0.00295456
1733442600	0.00295683	-3.4E-5	-1.14	0.00298986	0.0030831	0.00291768
1733356200	0.00299065	0.00016553	5.86	0.00282412	0.00303916	0.00282412
1733269800	0.00282512	-1.4E-5	-0.49	0.00283693	0.00286288	0.00274584
1733183400	0.00283888	-5.7E-5	-1.97	0.00289355	0.0029321	0.00278764
1733097000	0.00289585	6.0E-6	0.21	0.0028979	0.00292065	0.00285714
1733010600	0.00288955	8.5E-5	3.03	0.00279757	0.00291234	0.00278942
1732924200	0.00280411	1.1E-5	0.39	0.00279348	0.00284573	0.00276132
1732837800	0.00279315	-6.6E-5	-2.31	0.00284781	0.00285378	0.00275801
1732751400	0.00285923	0.00026481	10.21	0.00260045	0.00287316	0.00257519
1732665000	0.00259442	-6.9E-5	-2.59	0.00266214	0.00270012	0.00253836
1732578600	0.00266331	4.1E-5	1.56	0.00242862	0.00276013	0.00236778
1732492200	0.0026228	-3.0E-5	-1.13	0.00266426	0.00269323	0.00256765
1732405800	0.00265258	6.0E-5	2.31	0.00259798	0.00272959	0.00259188
1732319400	0.00259293	-3.8E-5	-1.44	0.00262301	0.00267491	0.00255054
1732233000	0.0026313	0.00023142	9.64	0.00239879	0.00264014	0.00236903
1732146600	0.00239988	-2.9E-5	-1.19	0.00242862	0.0024655	0.00236778
1732060200	0.00242842	-8.2E-5	-3.27	0.00250848	0.00250848	0.00239881
1731973800	0.00251003	0.00011404	4.76	0.00239679	0.00251003	0.00235282
1731887400	0.00239599	-4.4E-5	-1.80	0.00244657	0.00246419	0.0023787
1731801000	0.00243962	2.5E-5	1.04	0.00240699	0.00251011	0.00239797