RiecoinRIC

US$ 0,018344

0,000109

(

0,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2199

Coin

Minierbar

Wallet

Gebot

US$ 0,018344

Börse

SOTX

Angebot

US$ 0,02124

Letzter Handelszeitpunkt

18:49:16

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,010256

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005753

Vollständig verwässerte Marktkapitalisierung

US$ 1.540.886

Genesis-Datum

11.2.2014

Tagesbereich 0,017992-0,018432

52-Wochen-Bereich 0,000425-0,018954

Umlaufendes Angebot 67.717.286 / 84.000.000

80.62%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RIC/BTC	https://poloniex.com/exchange#BTC_RIC	BTC	1	https://poloniex.com/exchange#BTC_RIC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RIC/BTC	https://www.southxchange.com/Market/Book/RIC/BTC	BTC	2	https://www.southxchange.com/Market/Book/RIC/BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01743858	0.0009053	5.19136305823	0.01743552	0.01874999	0	CX
4	0.01321091	0.00513297	38.854022925	0.01320426	0.01895356	0	CX
12	0.01095015	0.00739373	67.5217234467	0.01055591	0.01895356	0	CX
26	0.01307274	0.00527114	40.3216158204	0.00943768	0.01895356	0	CX
52	0.00670571	0.01163817	173.556118591	0.00042517	0.01895356	2057.64938601	CX
156	0.01127513	0.00706875	62.6932904543	0.00042517	0.01895356	3772.62942894	CX
260	0.00678606	0.01155782	170.317091213	0.00026158	0.03518611	5569.31041412	CX

With Riecoin the mining process, besides fulfilling its function to the operation of the network, generates series of prime numbers as a by-product.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533
1732578600	0.0176415	-0.000923	-4.97	0.01878818	0.0188063	0.01763723
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179
1731973800	0.01719946	0.00013363	0.78	0.01681098	0.01760125	0.01654883
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725
1730159400	0.01327735	0.00036709	2.84	0.01279193	0.01333699	0.01255897
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712
1729295400	0.01300159	0.00021214	1.66	0.01154253	0.01310707	0.0114881
1729209000	0.01278945	-6.4E-5	-0.50	0.01154253	0.0128144	0.0114881
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391
1728949800	0.01256166	0.000636	5.33	0.01154253	0.01263084	0.0114881
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.0114881
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.01172987	0.0121349	0.01137127
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147
1725925800	0.01085328	0.0004094	3.92	0.01172987	0.01172987	0.0103998
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518