Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02618 | Binance | 19352169.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 509.923,46 | 1743241497 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 47.7111918554 | Kürzlich |
| 0.026457 | DigiFinex | 17173733.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 454.346,22 | 1743241368 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 42.3404356833 | Kürzlich |
| 0.02616 | Coinbase | 2247600 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 59.445,59 | 1743241497 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 5.54127411516 | Kürzlich |
| 0.02617 | OKX | 1069410.33731 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28.157,88 | 1743241488 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 4 | https://www.okx.com/trade-spot/MDT-USDT | 2.63654378919 | Kürzlich |
| 0.02647 | Gate.io | 473211.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.463,64 | 1743240894 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 5 | https://gate.io/trade/MDT_USDT | 1.16666393494 | 10 Minutes vor |
| 0.02685 | LATOKEN | 244944.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.456,51 | 1743239973 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MDT-USDT | 0.603890622035 | 25 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 7 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743206538 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 8 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - | |||
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 10 Stundes vor |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 10 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 12 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 13 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - | |||
| 6.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 15 | https://gate.io/trade/MDT_BTC | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 16 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 17 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 18 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 10 Stundes vor |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743240418 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 19 | https://hitbtc.com/MDT-to-BTC | 0 | 18 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 20 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 1.734E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 21 | https://gate.io/trade/MDT_ETH | 0 | 10 Stundes vor |
| 3.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206550 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 22 | https://www.binance.com/en/trade/MDT_BTC | 0 | 10 Stundes vor |
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02935 | -0.00319 | -10.8688245315 | 0.026 | 0.03076 | 4074023.85714 | CX |
| 4 | 0.02894 | -0.00278 | -9.60608154803 | 0.02249 | 0.04299 | 16823449.4643 | CX |
| 12 | 0.06276 | -0.0366 | -58.3173996176 | 0.02249 | 0.06295 | 8605120.42857 | CX |
| 26 | 0.04966 | -0.0235 | -47.3217881595 | 0.02249 | 0.08535 | 8905407.88462 | CX |
| 52 | 0.11285 | -0.08669 | -76.8187859991 | 0.02249 | 0.13779 | 7177251.9918 | CX |
| 156 | 0.05699 | -0.03083 | -54.0972100368 | 0.01858 | 0.14748 | 12395127.8759 | CX |
| 260 | 0.0061348 | 0.0200252 | 326.419769186 | 0.00419285 | 0.175 | 36978024.5655 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MDT/BTC 0,00000064 BTC
+0,00%
|
MDT/EUR 0,049458 €
-0,85%
|
|
MDT/USD $ 0,026160
-0,87%
|
MDT/GBP £ 0,041373
-0,83%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
