Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Tellor Tributes | TRBUSDT | OKEX | 193.227.185 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
2,00 | 2,72% | 75,48 | 75,53 | 75,56 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
73,48 | 75,91 | 72,75 | 73,48 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 16:16:16 | 0,650083 | 75,48 | UST |
TRBUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRBUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 73,48 | -6,53 | -8,16% | 80,05 | 80,26 | 72,71 | 28.639,00 |
22 Jul 2024 | 80,01 | -1,96 | -2,39% | 81,86 | 82,06 | 74,28 | 28.031,00 |
21 Jul 2024 | 81,97 | 1,50 | 1,86% | 82,07 | 83,57 | 79,27 | 27.435,00 |
20 Jul 2024 | 80,47 | 0,00 | 0,00% | 80,47 | 80,47 | 80,47 | 0,00 |
19 Jul 2024 | 80,47 | -0,970 | -1,19% | 81,37 | 82,22 | 77,44 | 33.322,00 |
18 Jul 2024 | 81,44 | 4,33 | 5,62% | 76,97 | 85,36 | 76,65 | 58.825,00 |
17 Jul 2024 | 77,11 | -1,44 | -1,83% | 78,48 | 79,29 | 73,74 | 51.067,00 |
16 Jul 2024 | 78,55 | 6,65 | 9,25% | 72,02 | 78,97 | 70,25 | 58.708,00 |
15 Jul 2024 | 71,90 | -2,03 | -2,75% | 73,99 | 75,14 | 67,70 | 53.049,00 |
14 Jul 2024 | 73,93 | 0,140 | 0,19% | 73,93 | 76,57 | 72,95 | 40.202,00 |
13 Jul 2024 | 73,79 | 6,74 | 10,05% | 67,20 | 74,58 | 66,85 | 33.379,00 |
12 Jul 2024 | 67,05 | -7,48 | -10,04% | 74,28 | 75,37 | 66,07 | 32.067,00 |
11 Jul 2024 | 74,53 | 0,030 | 0,04% | 74,54 | 77,58 | 73,39 | 25.197,00 |
10 Jul 2024 | 74,50 | 0,240 | 0,32% | 74,07 | 75,66 | 72,34 | 27.115,00 |
09 Jul 2024 | 74,26 | -2,13 | -2,79% | 76,64 | 79,75 | 70,21 | 46.532,00 |
08 Jul 2024 | 76,39 | -10,30 | -11,88% | 86,39 | 86,85 | 75,61 | 48.160,00 |
07 Jul 2024 | 86,69 | 9,00 | 11,58% | 77,69 | 87,30 | 77,05 | 19.715,00 |
06 Jul 2024 | 77,69 | -4,37 | -5,33% | 81,45 | 81,47 | 69,65 | 88.504,00 |
05 Jul 2024 | 82,06 | -7,93 | -8,81% | 90,21 | 90,21 | 81,00 | 40.776,00 |
04 Jul 2024 | 89,99 | -4,25 | -4,51% | 94,26 | 94,80 | 87,00 | 24.499,00 |
03 Jul 2024 | 94,24 | 0,330 | 0,35% | 93,74 | 96,08 | 92,25 | 13.366,00 |
02 Jul 2024 | 93,91 | -3,81 | -3,90% | 97,52 | 98,94 | 93,09 | 26.072,00 |
01 Jul 2024 | 97,72 | 0,670 | 0,69% | 97,14 | 98,59 | 94,78 | 17.151,00 |
30 Jun 2024 | 97,05 | -0,780 | -0,80% | 98,13 | 100,80 | 96,16 | 19.095,00 |
29 Jun 2024 | 97,83 | -6,10 | -5,87% | 103,76 | 109,97 | 97,09 | 43.094,00 |
28 Jun 2024 | 103,93 | 0,250 | 0,24% | 103,23 | 104,96 | 101,00 | 37.158,00 |
27 Jun 2024 | 103,68 | 1,16 | 1,13% | 102,22 | 104,44 | 98,64 | 36.716,00 |
26 Jun 2024 | 102,52 | 0,480 | 0,47% | 102,49 | 103,73 | 98,36 | 26.283,00 |
25 Jun 2024 | 102,04 | 2,55 | 2,56% | 100,17 | 103,50 | 92,14 | 84.620,00 |
24 Jun 2024 | 99,49 | 1,28 | 1,30% | 98,90 | 102,72 | 95,22 | 49.712,00 |
23 Jun 2024 | 98,21 | -1,69 | -1,69% | 97,56 | 109,92 | 95,14 | 150.886,00 |