Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Tellor Tributes | TRBUSDT | OKEX | 151.480.887 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,390 | 0,70% | 55,77 | 55,75 | 55,77 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
55,29 | 55,78 | 55,17 | 55,38 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 03:04:14 | 0,030600 | 55,77 | UST |
TRBUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRBUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 55,38 | -4,65 | -7,75% | 60,05 | 65,00 | 54,34 | 88.991,00 |
24 Apr 2024 | 60,03 | 1,13 | 1,92% | 58,73 | 61,24 | 57,20 | 21.859,00 |
23 Apr 2024 | 58,90 | 0,530 | 0,91% | 58,54 | 60,22 | 57,74 | 22.824,00 |
22 Apr 2024 | 58,37 | -1,60 | -2,67% | 59,51 | 60,66 | 57,42 | 25.140,00 |
21 Apr 2024 | 59,97 | 4,95 | 9,00% | 54,90 | 60,39 | 53,83 | 30.552,00 |
20 Apr 2024 | 55,02 | 1,54 | 2,88% | 53,43 | 59,21 | 49,69 | 100.760,00 |
19 Apr 2024 | 53,48 | 1,31 | 2,51% | 51,97 | 53,90 | 50,48 | 57.504,00 |
18 Apr 2024 | 52,17 | 0,520 | 1,01% | 51,33 | 53,97 | 48,97 | 31.176,00 |
17 Apr 2024 | 51,65 | -0,410 | -0,79% | 51,89 | 56,40 | 48,73 | 96.979,00 |
16 Apr 2024 | 52,06 | -0,670 | -1,27% | 52,26 | 55,69 | 49,32 | 95.080,00 |
15 Apr 2024 | 52,73 | 2,79 | 5,59% | 50,08 | 53,67 | 47,51 | 141.810,00 |
14 Apr 2024 | 49,94 | -15,76 | -23,99% | 65,28 | 65,44 | 41,30 | 334.048,00 |
13 Apr 2024 | 65,70 | -21,48 | -24,64% | 87,12 | 89,32 | 58,27 | 150.704,00 |
12 Apr 2024 | 87,18 | 1,59 | 1,86% | 85,33 | 89,72 | 85,13 | 18.784,00 |
11 Apr 2024 | 85,59 | -1,47 | -1,69% | 86,80 | 87,55 | 81,05 | 22.535,00 |
10 Apr 2024 | 87,06 | -2,83 | -3,15% | 90,00 | 90,98 | 84,96 | 37.235,00 |
09 Apr 2024 | 89,89 | 3,15 | 3,63% | 86,73 | 90,67 | 85,14 | 18.300,00 |
08 Apr 2024 | 86,74 | 0,960 | 1,12% | 85,77 | 87,23 | 85,19 | 11.500,00 |
07 Apr 2024 | 85,78 | 1,94 | 2,31% | 83,68 | 86,56 | 83,62 | 11.337,00 |
06 Apr 2024 | 83,84 | -0,380 | -0,45% | 84,06 | 84,58 | 80,48 | 19.005,00 |
05 Apr 2024 | 84,22 | 1,39 | 1,68% | 82,71 | 85,43 | 80,75 | 15.274,00 |
04 Apr 2024 | 82,83 | -0,060 | -0,07% | 82,90 | 85,59 | 79,75 | 44.545,00 |
03 Apr 2024 | 82,89 | -7,95 | -8,75% | 90,81 | 91,01 | 82,02 | 70.571,00 |
02 Apr 2024 | 90,84 | -5,47 | -5,68% | 95,94 | 97,12 | 88,11 | 49.153,00 |
01 Apr 2024 | 96,31 | 0,810 | 0,85% | 95,64 | 102,50 | 95,20 | 30.306,00 |
31 Mär 2024 | 95,50 | -1,36 | -1,40% | 96,78 | 98,46 | 94,50 | 14.543,00 |
30 Mär 2024 | 96,86 | 2,79 | 2,97% | 93,91 | 97,70 | 91,80 | 24.501,00 |
29 Mär 2024 | 94,07 | 1,79 | 1,94% | 92,19 | 94,57 | 90,61 | 37.699,00 |
28 Mär 2024 | 92,28 | -2,39 | -2,52% | 94,64 | 96,72 | 90,26 | 30.105,00 |
27 Mär 2024 | 94,67 | 2,67 | 2,90% | 91,92 | 103,14 | 91,92 | 62.025,00 |
26 Mär 2024 | 92,00 | 0,010 | 0,01% | 91,65 | 94,00 | 90,76 | 17.378,00 |
25 Mär 2024 | 91,99 | 2,62 | 2,93% | 89,51 | 92,49 | 88,98 | 9.696,00 |
24 Mär 2024 | 89,37 | -0,270 | -0,30% | 89,56 | 92,29 | 88,75 | 15.311,00 |