Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | OKX | 17482.709554 | /cdn/crypto/logos/exchanges/OKEX.png | $ 86.152,52 | 1741910058 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 99.418621994 | Kürzlich |
| 4.89 | Gate.io | 102.235 | /cdn/crypto/logos/exchanges/GATE.png | $ 505,92 | 1741908765 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 0.581378005976 | 22 Minutes vor |
| 0.00273 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0 | 24 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741908547 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | 25 Minutes vor |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741824151 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 24 Stundes vor |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741824151 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 11.58559384 | -1.24263642 | -10.7257032929 | 9.8082394 | 11.83886453 | 10.29791429 | CX |
| 4 | 12.49101537 | -2.14805795 | -17.1968241682 | 9.8082394 | 12.78153888 | 6.43619643 | CX |
| 12 | 12.81506578 | -2.47210836 | -19.2906412065 | 9.8082394 | 13.910952 | 6.43619643 | CX |
| 26 | 7.42285566 | 2.92010176 | 39.3393310305 | 7.34394271 | 13.910952 | 5.34699396 | CX |
| 52 | 22.70565474 | -12.36269732 | -54.4476583546 | 6.33814847 | 25.18681312 | 127.64586858 | CX |
| 156 | 0 | 0 | 0 | 0 | 53.763255 | 1792.38679081 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1300.93190733 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 10.67848544 | 0.13 | 1.24 | 10.57164724 | 10.76576001 | 10.3005419 | 0 |
| 1741737000 | 10.54772096 | 0.48 | 4.78 | 10.01324156 | 10.64746716 | 9.8082394 | 0 |
| 1741650600 | 10.06699562 | -0.2 | -1.95 | 10.97749945 | 11.2288 | 9.89131211 | 36 |
| 1741564200 | 10.26692185 | -0.72 | -6.56 | 10.99331675 | 11.02891077 | 10.22076 | 0 |
| 1741477800 | 10.98814257 | -0.07 | -0.63 | 11.06287278 | 11.08210848 | 10.88387806 | 0 |
| 1741391400 | 11.05748041 | -0.43 | -3.74 | 10.97749945 | 11.62393892 | 10.54512302 | 36 |
| 1741305000 | 11.48763787 | -0.1 | -0.84 | 11.58559384 | 11.83886453 | 11.21298908 | 0 |
| 1741218600 | 11.58516893 | 0.44 | 3.94 | 11.130229 | 11.60852739 | 11.02916342 | 0 |
| 1741132200 | 11.14578982 | 0.13 | 1.14 | 10.97749945 | 11.34325082 | 10.42633763 | 0 |
| 1741045800 | 11.01993794 | -1 | -8.34 | 12.32271607 | 12.33364629 | 10.85500345 | 36 |
| 1740959400 | 12.02273868 | 1.07 | 9.82 | 10.98717408 | 12.13012301 | 10.84719306 | 0 |
| 1740873000 | 10.94796516 | 0.17 | 1.59 | 10.74519727 | 11.03872193 | 10.69758716 | 0 |
| 1740786600 | 10.77697605 | -0.02 | -0.18 | 10.806444 | 10.85693659 | 9.99259333 | 0 |
| 1740700200 | 10.79629852 | 0.09 | 0.87 | 10.75325266 | 11.07975937 | 10.5447683 | 0 |
| 1740613800 | 10.70298719 | -0.62 | -5.49 | 11.30947382 | 11.38923403 | 10.48516251 | 0 |
| 1740527400 | 11.3251482 | -0.4 | -3.40 | 11.66802216 | 11.80399272 | 10.9734826 | 0 |
| 1740441000 | 11.72427973 | -0.53 | -4.29 | 12.32271607 | 12.33364629 | 11.68611202 | 36 |
| 1740354600 | 12.25020227 | -0.08 | -0.62 | 12.32271607 | 12.33364629 | 12.15618531 | 0 |
| 1740268200 | 12.32709275 | 0.06 | 0.51 | 12.24705182 | 12.36073577 | 12.22065521 | 0 |
| 1740181800 | 12.26471422 | -0.29 | -2.34 | 12.54556309 | 12.69360206 | 12.10369833 | 0 |
| 1740095400 | 12.55802068 | 0.23 | 1.90 | 12.3300518 | 12.59951237 | 12.30758909 | 0 |
| 1740009000 | 12.32334131 | 0.15 | 1.23 | 12.19521305 | 12.35467732 | 12.12535332 | 0 |
| 1739922600 | 12.17319184 | -0.05 | -0.39 | 12.23220429 | 12.32196578 | 11.91711395 | 0 |
| 1739836200 | 12.22039236 | -0.05 | -0.39 | 12.32308228 | 12.78153888 | 12.15062195 | 36 |
| 1739749800 | 12.26834826 | -0.18 | -1.48 | 12.45997029 | 12.47115953 | 12.26148466 | 0 |
| 1739663400 | 12.45221859 | 0.02 | 0.19 | 12.43588834 | 12.49685307 | 12.41198503 | 0 |
| 1739577000 | 12.42874402 | 0.1 | 0.85 | 12.3381225 | 12.61563591 | 12.29068464 | 0 |
| 1739490600 | 12.32441188 | -0.14 | -1.10 | 12.49101537 | 12.51404589 | 12.1583073 | 0 |
| 1739404200 | 12.4617401 | 0.24 | 1.94 | 12.21769234 | 12.51716699 | 12.01298366 | 0 |
| 1739317800 | 12.22406979 | -0.2 | -1.63 | 12.44056871 | 12.56859872 | 12.10628478 | 0 |
| 1739231400 | 12.42629537 | 0.13 | 1.06 | 12.32308228 | 12.78153888 | 12.30657722 | 36 |
| 1739145000 | 12.2963756 | -0.03 | -0.24 | 12.31331578 | 12.41754967 | 12.09238404 | 0 |
| 1739058600 | 12.32643178 | 0.01 | 0.08 | 12.31923259 | 12.36150009 | 12.21241608 | 0 |
| 1738972200 | 12.31601197 | 0.01 | 0.05 | 12.32308228 | 12.78153888 | 12.21425224 | 0 |
| 1738885800 | 12.30925044 | -0.01 | -0.09 | 12.32886129 | 12.65204402 | 12.22073943 | 0 |
| 1738799400 | 12.32009134 | -0.18 | -1.48 | 12.48052792 | 12.64231962 | 12.27383251 | 0 |
| 1738713000 | 12.5050654 | -0.47 | -3.60 | 12.95748779 | 12.98395714 | 12.28788 | 0 |
| 1738626600 | 12.9721669 | 0.52 | 4.14 | 13.54765055 | 13.56115063 | 12.00563773 | 36 |
| 1738540200 | 12.45602872 | -0.4 | -3.09 | 12.8292651 | 12.94397495 | 12.28183814 | 0 |
| 1738453800 | 12.85336364 | -0.2 | -1.56 | 13.05666744 | 13.10971459 | 12.79555829 | 0 |
| 1738367400 | 13.05668531 | -0.34 | -2.55 | 13.37000073 | 13.5145307 | 12.95961999 | 0 |
| 1738281000 | 13.39843256 | 0.15 | 1.13 | 13.2369152 | 13.57433682 | 13.19424449 | 0 |
| 1738194600 | 13.24872458 | 0.34 | 2.67 | 12.93006528 | 13.37448459 | 12.92830567 | 0 |
| 1738108200 | 12.90475326 | -0.08 | -0.64 | 13.06048396 | 13.21124208 | 12.79129772 | 0 |
| 1738021800 | 12.98814242 | -0.15 | -1.16 | 13.54765055 | 13.56115063 | 12.48244958 | 36 |
| 1737935400 | 13.14103274 | -0.24 | -1.81 | 13.36364625 | 13.44362593 | 13.11194887 | 0 |
| 1737849000 | 13.38328772 | 0.02 | 0.14 | 13.36317285 | 13.43279779 | 13.2915867 | 0 |
| 1737762600 | 13.36510599 | 0.09 | 0.70 | 13.26588551 | 13.67634791 | 13.11256773 | 0 |
| 1737676200 | 13.27198606 | 0.01 | 0.09 | 13.22498588 | 13.61810362 | 12.9222217 | 0 |
| 1737589800 | 13.25951699 | -0.25 | -1.87 | 13.54765055 | 13.56115063 | 13.18592752 | 0 |
| 1737503400 | 13.51196849 | 0.49 | 3.76 | 13.0186554 | 13.68583625 | 12.77396199 | 0 |
| 1737417000 | 13.02285472 | 0.09 | 0.66 | 12.35068982 | 13.910952 | 11.81840514 | 36 |
| 1737330600 | 12.93708583 | -0.37 | -2.80 | 13.30349816 | 13.55924939 | 12.72376542 | 0 |
| 1737244200 | 13.30953492 | 0.01 | 0.07 | 13.30837631 | 13.3848623 | 13.05294408 | 0 |
| 1737157800 | 13.30002489 | 0.54 | 4.21 | 12.76127727 | 13.51369619 | 12.76127727 | 0 |
| 1737071400 | 12.76302539 | -0.02 | -0.14 | 12.81171883 | 12.83832981 | 12.42210882 | 0 |
| 1736985000 | 12.78138576 | 0.45 | 3.67 | 12.31182286 | 12.81879552 | 12.31182286 | 0 |
| 1736898600 | 12.32943804 | 0.29 | 2.42 | 12.05925908 | 12.41687339 | 12.03758877 | 0 |
| 1736812200 | 12.03765767 | -0.01 | -0.07 | 12.35068982 | 12.40507677 | 11.46598543 | 36 |
| 1736725800 | 12.04592488 | -0.02 | -0.15 | 12.06713838 | 12.16814781 | 11.95302314 | 0 |
| 1736639400 | 12.06458638 | -0.02 | -0.20 | 12.08460299 | 12.11645195 | 11.97340852 | 0 |
| 1736553000 | 12.08891332 | 0.32 | 2.70 | 12.35068982 | 12.40507677 | 11.76998477 | 36 |
| 1736466600 | 11.77127098 | -0.37 | -3.03 | 12.11481101 | 12.16285369 | 11.6466364 | 0 |
| 1736380200 | 12.13898228 | -0.22 | -1.81 | 12.35068982 | 12.40507677 | 11.81840514 | 0 |
| 1736293800 | 12.36225166 | -0.68 | -5.24 | 13.05180206 | 13.10540171 | 12.27093599 | 0 |
| 1736207400 | 13.04552286 | 0.49 | 3.90 | 12.5862458 | 13.07632167 | 12.16025958 | 36 |
| 1736121000 | 12.55618579 | 0.02 | 0.20 | 12.52829754 | 12.6014672 | 12.41490324 | 0 |
| 1736034600 | 12.53158706 | 0.01 | 0.11 | 12.52582337 | 12.59050381 | 12.45098725 | 0 |
| 1735948200 | 12.51770418 | 0.16 | 1.27 | 12.36445786 | 12.62313368 | 12.25537772 | 0 |
| 1735861800 | 12.36120406 | 0.31 | 2.53 | 12.5862458 | 13.04096882 | 12.16025958 | 36 |
| 1735775400 | 12.05564927 | 0.15 | 1.26 | 11.91571546 | 12.10462726 | 11.8444062 | 0 |
| 1735689000 | 11.90529436 | 0.1 | 0.81 | 11.8161428 | 12.26454834 | 11.73535924 | 0 |
| 1735602600 | 11.81007286 | -0.14 | -1.18 | 12.5862458 | 13.04096882 | 11.65409207 | 36 |
| 1735516200 | 11.95097899 | -0.17 | -1.44 | 12.14016896 | 12.14016896 | 11.85201243 | 0 |
| 1735429800 | 12.12500625 | 0.1 | 0.81 | 12.02882775 | 12.15059005 | 11.99834539 | 0 |
| 1735343400 | 12.02785034 | -0.18 | -1.45 | 12.21554483 | 12.39650715 | 11.92329617 | 0 |
| 1735257000 | 12.205014 | -0.45 | -3.55 | 12.71885793 | 12.74237716 | 12.13630651 | 0 |
| 1735170600 | 12.65372068 | 0.08 | 0.64 | 12.59154375 | 12.67518428 | 12.46172224 | 0 |
| 1735084200 | 12.57360957 | 0.49 | 4.06 | 12.07810049 | 12.6724664 | 11.92194999 | 0 |
| 1734997800 | 12.08296205 | -0.04 | -0.36 | 12.5862458 | 13.04096882 | 11.78814608 | 36 |
| 1734911400 | 12.12635498 | -0.26 | -2.10 | 12.38415292 | 12.42312579 | 12.0218123 | 0 |
| 1734825000 | 12.38655946 | -0.05 | -0.39 | 12.466275 | 12.69632377 | 12.30614594 | 0 |
| 1734738600 | 12.4351036 | -0.06 | -0.49 | 12.43885376 | 12.5129345 | 11.76097876 | 0 |
| 1734652200 | 12.49612702 | -0.32 | -2.53 | 12.81506578 | 13.11000424 | 12.20213407 | 0 |
| 1734565800 | 12.82100683 | -0.72 | -5.30 | 13.54140453 | 13.58634142 | 12.80360347 | 0 |
| 1734479400 | 13.53914856 | 0.02 | 0.14 | 13.52701508 | 13.81941941 | 13.45219044 | 0 |
| 1734393000 | 13.51978144 | 0.17 | 1.24 | 12.5862458 | 13.74818671 | 12.53490722 | 36 |
| 1734306600 | 13.35407752 | 0.41 | 3.20 | 12.95020566 | 13.40746919 | 12.92843582 | 0 |
| 1734220200 | 12.94000021 | 0.02 | 0.12 | 12.94157097 | 13.09348515 | 12.8446409 | 0 |
| 1734133800 | 12.92493703 | 0.16 | 1.28 | 12.77231722 | 13.00153914 | 12.66991312 | 0 |
|
OKT/BTC 0,00012760 BTC
+0,00%
|
OKT/EUR 9,55 €
-2,72%
|
|
OKT/USD $ 10,34
-3,13%
|
OKT/GBP £ 7,99
-3,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
