ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
OKExChainOKT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 10,06
-0,225299
(
-2,19%
)
Info
Rang Rang 1031
Coin
Nicht minierbar
Gebot
US$ 0,086701
Börse
OKEX
Angebot
US$ 39,41
Letzter Handelszeitpunkt
07:11:36
Volumen (24 Stunden)
$ 397.578
Letzte Handelsgröße
0,4028
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 8,55
Vollständig verwässerte Marktkapitalisierung
US$ 726.221.429
Genesis-Datum
14.1.2021
Tagesbereich 9,89-11,23
52-Wochen-Bereich 6,34-26,13
Umlaufendes Angebot 0 / 72.208.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.91OKX40492.533076/cdn/crypto/logos/exchanges/OKEX.png$ 210.661,891741650829OKT/USDThttps://www.okx.com/trade-spot/OKT-USDTUSDT1https://www.okx.com/trade-spot/OKT-USDT98.2023640561Kürzlich
5Gate.io741.233/cdn/crypto/logos/exchanges/GATE.png$ 3.967,581741650024OKT/USDThttps://gate.io/trade/OKT_USDTUSDT2https://gate.io/trade/OKT_USDT1.7976359438914 Minutes vor
0.00273Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741564932OKT/ETHhttps://gate.io/trade/OKT_ETHETH3https://gate.io/trade/OKT_ETH024 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OKT/USDThttps://hitbtc.com/OKT-to-USDTUSDT4https://hitbtc.com/OKT-to-USDT0-
25.42Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741650620OKT/USDThttps://www.bibox.com/en/exchange/basic/OKT_USDTUSDT5https://www.bibox.com/en/exchange/basic/OKT_USDT0Kürzlich
0.0001276OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741564949OKT/BTChttps://www.okx.com/trade-spot/OKT-BTCBTC6https://www.okx.com/trade-spot/OKT-BTC024 Stundes vor
0.00257OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741564934OKT/ETHhttps://www.okx.com/trade-spot/OKT-ETHETH7https://www.okx.com/trade-spot/OKT-ETH024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
112.32271607-2.26536191-18.383624982810.2207612.3336462910.29791429CX
412.32308228-2.26572812-18.38605040959.9925933312.781538886.43619643CX
1212.5862458-2.52889164-20.092501619.9925933313.9109526.43619643CX
267.26772342.7896307638.38383227417.0891293413.9109525.14895714CX
5221.14867443-11.09132027-52.44451753576.3381484726.12841931137.17913962CX
15633.4305983-23.37324414-69.91572190926.3381484753.7632551792.3539949CX
260000061.38068341303.48928367CX

Über OKT

OKT is the native token of the high-performance trading chain OKExChain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174156420010.26692185-0.72-6.5610.9933167511.0289107710.220760
174147780010.98814257-0.07-0.6311.0628727811.0821084810.883878060
174139140011.05748041-0.43-3.7410.9774994511.6239389210.5451230236
174130500011.48763787-0.1-0.8411.5855938411.8388645311.212989080
174121860011.585168930.443.9411.13022911.6085273911.029163420
174113220011.145789820.131.1410.9774994511.3432508210.426337630
174104580011.01993794-1-8.3412.3227160712.3336462910.8550034536
174095940012.022738681.079.8210.9871740812.1301230110.847193060
174087300010.947965160.171.5910.7451972711.0387219310.697587160
174078660010.77697605-0.02-0.1810.80644410.856936599.992593330
174070020010.796298520.090.8710.7532526611.0797593710.54476830
174061380010.70298719-0.62-5.4911.3094738211.3892340310.485162510
174052740011.3251482-0.4-3.4011.6680221611.8039927210.97348260
174044100011.72427973-0.53-4.2912.3227160712.3336462911.6861120236
174035460012.25020227-0.08-0.6212.3227160712.3336462912.156185310
174026820012.327092750.060.5112.2470518212.3607357712.220655210
174018180012.26471422-0.29-2.3412.5455630912.6936020612.103698330
174009540012.558020680.231.9012.330051812.5995123712.307589090
174000900012.323341310.151.2312.1952130512.3546773212.125353320
173992260012.17319184-0.05-0.3912.2322042912.3219657811.917113950
173983620012.22039236-0.05-0.3912.3230822812.7815388812.1506219536
173974980012.26834826-0.18-1.4812.4599702912.4711595312.261484660
173966340012.452218590.020.1912.4358883412.4968530712.411985030
173957700012.428744020.10.8512.338122512.6156359112.290684640
173949060012.32441188-0.14-1.1012.4910153712.5140458912.15830730
173940420012.46174010.241.9412.2176923412.5171669912.012983660
173931780012.22406979-0.2-1.6312.4405687112.5685987212.106284780
173923140012.426295370.131.0612.3230822812.7815388812.3065772236
173914500012.2963756-0.03-0.2412.3133157812.4175496712.092384040
173905860012.326431780.010.0812.3192325912.3615000912.212416080
173897220012.316011970.010.0512.3230822812.7815388812.214252240
173888580012.30925044-0.01-0.0912.3288612912.6520440212.220739430
173879940012.32009134-0.18-1.4812.4805279212.6423196212.273832510
173871300012.5050654-0.47-3.6012.9574877912.9839571412.287880
173862660012.97216690.524.1413.5476505513.5611506312.0056377336
173854020012.45602872-0.4-3.0912.829265112.9439749512.281838140
173845380012.85336364-0.2-1.5613.0566674413.1097145912.795558290
173836740013.05668531-0.34-2.5513.3700007313.514530712.959619990
173828100013.398432560.151.1313.236915213.5743368213.194244490
173819460013.248724580.342.6712.9300652813.3744845912.928305670
173810820012.90475326-0.08-0.6413.0604839613.2112420812.791297720
173802180012.98814242-0.15-1.1613.5476505513.5611506312.4824495836
173793540013.14103274-0.24-1.8113.3636462513.4436259313.111948870
173784900013.383287720.020.1413.3631728513.4327977913.29158670
173776260013.365105990.090.7013.2658855113.6763479113.112567730
173767620013.271986060.010.0913.2249858813.6181036212.92222170
173758980013.25951699-0.25-1.8713.5476505513.5611506313.185927520
173750340013.511968490.493.7613.018655413.6858362512.773961990
173741700013.022854720.090.6612.3506898213.91095211.8184051436
173733060012.93708583-0.37-2.8013.3034981613.5592493912.723765420
173724420013.309534920.010.0713.3083763113.384862313.052944080
173715780013.300024890.544.2112.7612772713.5136961912.761277270
173707140012.76302539-0.02-0.1412.8117188312.8383298112.422108820
173698500012.781385760.453.6712.3118228612.8187955212.311822860
173689860012.329438040.292.4212.0592590812.4168733912.037588770
173681220012.03765767-0.01-0.0712.3506898212.4050767711.4659854336
173672580012.04592488-0.02-0.1512.0671383812.1681478111.953023140
173663940012.06458638-0.02-0.2012.0846029912.1164519511.973408520
173655300012.088913320.322.7012.3506898212.4050767711.7699847736
173646660011.77127098-0.37-3.0312.1148110112.1628536911.64663640
173638020012.13898228-0.22-1.8112.3506898212.4050767711.818405140
173629380012.36225166-0.68-5.2413.0518020613.1054017112.270935990
173620740013.045522860.493.9012.586245813.0763216712.1602595836
173612100012.556185790.020.2012.5282975412.601467212.414903240
173603460012.531587060.010.1112.5258233712.5905038112.450987250
173594820012.517704180.161.2712.3644578612.6231336812.255377720
173586180012.361204060.312.5312.586245813.0409688212.1602595836
173577540012.055649270.151.2611.9157154612.1046272611.84440620
173568900011.905294360.10.8111.816142812.2645483411.735359240
173560260011.81007286-0.14-1.1812.586245813.0409688211.6540920736
173551620011.95097899-0.17-1.4412.1401689612.1401689611.852012430
173542980012.125006250.10.8112.0288277512.1505900511.998345390
173534340012.02785034-0.18-1.4512.2155448312.3965071511.923296170
173525700012.205014-0.45-3.5512.7188579312.7423771612.136306510
173517060012.653720680.080.6412.5915437512.6751842812.461722240
173508420012.573609570.494.0612.0781004912.672466411.921949990
173499780012.08296205-0.04-0.3612.586245813.0409688211.7881460836
173491140012.12635498-0.26-2.1012.3841529212.4231257912.02181230
173482500012.38655946-0.05-0.3912.46627512.6963237712.306145940
173473860012.4351036-0.06-0.4912.4388537612.512934511.760978760
173465220012.49612702-0.32-2.5312.8150657813.1100042412.202134070
173456580012.82100683-0.72-5.3013.5414045313.5863414212.803603470
173447940013.539148560.020.1413.5270150813.8194194113.452190440
173439300013.519781440.171.2412.586245813.7481867112.5349072236
173430660013.354077520.413.2012.9502056613.4074691912.928435820
173422020012.940000210.020.1212.9415709713.0934851512.84464090
173413380012.924937030.161.2812.7723172213.0015391412.669913120
173404740012.76210795-0.16-1.2412.9122535913.0816540812.672308170
173396100012.922140040.64.8512.3577716213.0084397512.22229870
173387460012.32487124-0.1-0.8412.4044145212.5349748412.0435260

Kürzlich von Ihnen besucht