ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
HegicHEGIC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,057371
0,000025
(
0,04%
)
Info
Rang Rang 1189
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,053894
Börse
-
Angebot
US$ 0,056502
Letzter Handelszeitpunkt
06:14:41
Volumen (24 Stunden)
$ 5.069
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,025957
Vollständig verwässerte Marktkapitalisierung
US$ 172.801.929
Genesis-Datum
08.8.2020
Tagesbereich 0,057301-0,057924
52-Wochen-Bereich 0,032784-0,071953
Umlaufendes Angebot 1.077.684.725 / 3.012.009.888
35.78%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.022552LATOKEN52461.59/cdn/crypto/logos/exchanges/LATK.png$ 1.197,301743075055HEGIC/USDThttps://exchange.latoken.com/exchange/HEGIC-USDTUSDT1https://exchange.latoken.com/exchange/HEGIC-USDT62.460452932934 Minutes vor
0.021824Gate.io31530.1/cdn/crypto/logos/exchanges/GATE.png$ 694,831743076817HEGIC/USDThttps://gate.io/trade/HEGIC_USDTUSDT2https://gate.io/trade/HEGIC_USDT37.53954706715 Minutes vor
5.36E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735HEGIC/ETHhttps://gate.io/trade/HEGIC_ETHETH3https://gate.io/trade/HEGIC_ETH012 Stundes vor
0.02558Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001743033735HEGIC/USDThttps://trade.kucoin.com/HEGIC-USDTUSDT4https://trade.kucoin.com/HEGIC-USDT012 Stundes vor
6.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743033735HEGIC/BTChttps://trade.kucoin.com/HEGIC-BTCBTC5https://trade.kucoin.com/HEGIC-BTC012 Stundes vor
0.013798DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743033721HEGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/HEGICUSDT6https://www.digifinex.com/en-ww/trade/USDT/HEGIC012 Stundes vor
6.62E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721HEGIC/ETHhttps://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH7https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430012 Stundes vor
9.43E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743033739HEGIC/ETHhttps://www.okx.com/trade-spot/HEGIC-ETHETH8https://www.okx.com/trade-spot/HEGIC-ETH012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HEGIC/ETHhttps://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430ETH9https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de687684300-
6.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033722HEGIC/ETHhttps://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH10https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430012 Stundes vor
0.00893OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001743033729HEGIC/USDThttps://www.okx.com/trade-spot/HEGIC-USDTUSDT11https://www.okx.com/trade-spot/HEGIC-USDT012 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HEGIC/USDThttps://poloniex.com/exchange#USDT_HEGICUSDT12https://poloniex.com/exchange#USDT_HEGIC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05751305-0.00014208-0.2470395849290.054911760.058563910CX
40.055620270.00175073.147593494240.050732270.062742010CX
120.06578719-0.00841622-12.7930984740.050732270.07195320CX
260.042974840.0143961333.49897288740.038867730.07195320CX
520.046201590.0111693824.17531517850.032783520.07195320CX
1560.038332560.0190384149.66641935730.004445880.071953242284.6063984CX
2600.20181388-0.14444291-71.57233684820.004445880.64522284582725.9296CX

Über HEGIC

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430330000.05734062-0.000346-0.600.057657560.058276270.056694660
17429466000.057686959.6E-50.170.057761190.058432980.05700340
17428602000.057590590.001032971.830.056730510.058563910.056482120
17427738000.056557620.001258612.280.055396830.056658370.055396830
17426874000.05529901-0.000184-0.330.05545860.055753920.055241540
17426010000.05548336-8.4E-5-0.150.055526630.055952260.054911760
17425146000.05556686-0.001764-3.080.057513050.057712990.055195110
17424282000.057330620.002764295.070.054570260.057420.054517330
17423418000.05456633-0.000948-1.710.055478510.055478510.053590150
17422554000.055514260.001000111.830.055668760.055871030.05440380
17421690000.05451415-0.001187-2.130.055668760.056011130.05413260
17420826000.055700730.000248650.450.055471540.055895660.055233110
17419962000.055452080.001930113.610.053484590.05625320.053364450
17419098000.05352197-0.001712-3.100.055280110.055638750.052745270
17418234000.055233540.000676371.240.054680930.055684960.053278660
17417370000.054557170.002486514.780.051792620.05507310.050732270
17416506000.05207066-0.001034-1.950.053186130.055301940.051161950
17415642000.05310476-0.00373-6.560.056861980.057046090.0528660
17414778000.05683522-0.000359-0.630.057221750.057321250.056295920
17413914000.05719386-0.002225-3.740.059925480.06123550.056576760
17413050000.05941881-0.000504-0.840.059925480.06123550.057998210
17412186000.059923280.002272653.940.057570150.06004410.057047390
17411322000.057650630.000650961.140.056780160.058671980.053929330
17410458000.05699967-0.005187-8.340.060351830.061783320.056146560
17409594000.062186570.005559179.820.056830210.062742010.056106170
17408730000.05662740.000884431.590.05557860.057096830.055332340
17407866000.05574297-0.0001-0.180.05589540.056156560.051685820
17407002000.055842920.000482650.870.055620270.05730910.05454190
17406138000.05536027-0.003218-5.490.058497270.058909830.054233590
17405274000.05857835-0.002064-3.400.060351830.061055130.056759390
17404410000.06064282-0.00272-4.290.063738180.063794720.06044540
17403546000.06336311-0.000398-0.620.063738180.063794720.062876820
17402682000.063760820.000322650.510.063346810.063934840.063210280
17401818000.06343817-0.001517-2.340.064890840.065656560.062605330
17400954000.064955270.001213851.900.063776130.065169890.063659940
17400090000.063741420.000776641.230.063078680.06390350.062717340
17399226000.06296478-0.000244-0.390.063270020.06373430.061640240
17398362000.06320892-0.000248-0.390.064448120.064501060.062848040
17397498000.06345697-0.000951-1.480.064448120.064505990.063421470
17396634000.064408020.000121420.190.064323560.064638890.064199920
17395770000.06428660.000539650.850.063817870.065253280.06357250
17394906000.06374695-0.00071-1.100.06460870.064727820.062887790
17394042000.064457270.001229331.940.063194960.064743960.062136120
17393178000.06322794-0.001046-1.630.064347760.065009990.062618710
17392314000.064273940.0006721.060.063740080.06611140.06365470
17391450000.06360194-0.000155-0.240.063689560.06422870.062546810
17390586000.06375745.4E-50.080.063720160.063938790.063167660
17389722000.063703513.5E-50.050.063740080.06611140.063177160
17388858000.06366853-5.6E-5-0.090.063769970.06544160.063210720
17387994000.06372461-0.000957-1.480.064554450.06539130.063485340
17387130000.06468137-0.002416-3.600.067021480.067158390.0635580
17386266000.067097410.002669684.140.06846680.070212080.062098120
17385402000.06442773-0.002055-3.090.066358260.066951590.063526740
17384538000.06648291-0.001052-1.560.067534480.067808860.066183920
17383674000.06753457-0.001768-2.550.069155170.069902740.067032510
17382810000.069302230.000774351.130.06846680.070212080.068246090
17381946000.068527880.001779162.670.066879640.069178360.066870540
17381082000.06674872-0.000431-0.640.067554220.068334010.066161880
17380218000.06718004-0.000791-1.160.068616640.069801830.064564390
17379354000.06797085-0.001253-1.810.06912230.069535990.067820420
17378490000.06922399.4E-50.140.069119850.069479980.068749580
17377626000.069129850.000481650.700.068616640.070739730.067823620
17376762000.06864826.5E-50.090.068405090.070438460.066839070
17375898000.0685837-0.001306-1.870.070074050.070143880.068203070
17375034000.069889490.00252993.760.067337870.07078880.066072210
17374170000.067359590.000443630.660.06600660.07195320.06600660
17373306000.06691596-0.001926-2.800.068811190.070134040.065812570
17372442000.068842424.9E-50.070.068836420.069232040.067515220
17371578000.068793230.002777594.210.06600660.069898420.06600660
17370714000.06601564-9.5E-5-0.140.066267510.066405150.064252280
17369850000.066110610.002337663.670.063681840.066304110.063681840
17368986000.063772950.001509212.420.062375470.06422520.062263390
17368122000.06226374-4.3E-5-0.070.063882870.064164190.059306820
17367258000.0623065-9.7E-5-0.160.062416230.062938690.061825980
17366394000.06240303-0.000126-0.200.062506560.06267130.061931420
17365530000.062528860.001642982.700.063882870.064164190.060879230
17364666000.06088588-0.001902-3.030.062662810.062911310.060241220
17363802000.06278783-0.001155-1.810.063882870.064164190.061129680
17362938000.06394268-0.003534-5.240.067509320.067786560.063470350
17362074000.067476840.002531063.900.063954090.067636140.063389880
17361210000.064945780.000127230.200.064801530.065180.064215010
17360346000.064818557.2E-50.110.064788740.065123290.064401650
17359482000.064746740.000809481.270.063954090.065292070.063389880
17358618000.063937260.001580462.530.065787190.065908840.062897890
17357754000.06235680.00077771.260.061633010.062610140.061264170
17356890000.06157910.000492520.810.061117980.063437310.060700130
17356026000.06108658-0.000729-1.180.065787190.065908840.060279780
17355162000.0618154-0.0009-1.440.062793970.062793970.061303510
17354298000.062715540.000502530.810.062218070.062847870.06206040
17353434000.06221301-0.000916-1.450.063183850.064119860.061672220

Kürzlich von Ihnen besucht