ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HegicHEGIC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,05273
0,000938
(
1,81%
)
Info
Rang Rang 1204
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,049535
Börse
-
Angebot
US$ 0,051931
Letzter Handelszeitpunkt
06:14:41
Volumen (24 Stunden)
$ 1.926
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,025957
Vollständig verwässerte Marktkapitalisierung
US$ 158.824.366
Genesis-Datum
08.8.2020
Tagesbereich 0,050732-0,054079
52-Wochen-Bereich 0,032784-0,071953
Umlaufendes Angebot 1.077.684.725 / 3.012.009.888
35.78%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.022955Gate.io43.5/cdn/crypto/logos/exchanges/GATE.png$ 0,9985431741703249HEGIC/USDThttps://gate.io/trade/HEGIC_USDTUSDT1https://gate.io/trade/HEGIC_USDT100Kürzlich
5.36E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333HEGIC/ETHhttps://gate.io/trade/HEGIC_ETHETH2https://gate.io/trade/HEGIC_ETH014 Stundes vor
0.02558Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741651331HEGIC/USDThttps://trade.kucoin.com/HEGIC-USDTUSDT3https://trade.kucoin.com/HEGIC-USDT014 Stundes vor
6.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741651331HEGIC/BTChttps://trade.kucoin.com/HEGIC-BTCBTC4https://trade.kucoin.com/HEGIC-BTC014 Stundes vor
0.013798DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741651321HEGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/HEGICUSDT5https://www.digifinex.com/en-ww/trade/USDT/HEGIC014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HEGIC/USDThttps://poloniex.com/exchange#USDT_HEGICUSDT6https://poloniex.com/exchange#USDT_HEGIC0-
6.62E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741651321HEGIC/ETHhttps://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH7https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430014 Stundes vor
9.43E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741651329HEGIC/ETHhttps://www.okx.com/trade-spot/HEGIC-ETHETH8https://www.okx.com/trade-spot/HEGIC-ETH014 Stundes vor
0.025951LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956HEGIC/USDThttps://exchange.latoken.com/exchange/HEGIC-USDTUSDT9https://exchange.latoken.com/exchange/HEGIC-USDT02 Tags vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HEGIC/ETHhttps://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430ETH10https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de687684300-
6.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322HEGIC/ETHhttps://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH11https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430014 Stundes vor
0.00893OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741651329HEGIC/USDThttps://www.okx.com/trade-spot/HEGIC-USDTUSDT12https://www.okx.com/trade-spot/HEGIC-USDT014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05678016-0.0040498-7.132420901950.051161950.06123550CX
40.06434776-0.0116174-18.05408610960.051161950.065656560CX
120.06996731-0.01723695-24.63571916660.051161950.07195320CX
260.038037390.0146929738.62770289970.036667910.07195320CX
520.044211140.0085192219.26939680810.032783520.07195320CX
1560.035432050.0172983148.82108147850.004445880.071953242475.5589122CX
2600.20181388-0.14908352-73.8717872130.004445880.64522284588612.050101CX

Über HEGIC

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.05207066-0.001034-1.950.053186130.055301940.051161950
17415642000.05310476-0.00373-6.560.056861980.057046090.0528660
17414778000.05683522-0.000359-0.630.057221750.057321250.056295920
17413914000.05719386-0.002225-3.740.059925480.06123550.056576760
17413050000.05941881-0.000504-0.840.059925480.06123550.057998210
17412186000.059923280.002272653.940.057570150.06004410.057047390
17411322000.057650630.000650961.140.056780160.058671980.053929330
17410458000.05699967-0.005187-8.340.060351830.061783320.056146560
17409594000.062186570.005559179.820.056830210.062742010.056106170
17408730000.05662740.000884431.590.05557860.057096830.055332340
17407866000.05574297-0.0001-0.180.05589540.056156560.051685820
17407002000.055842920.000482650.870.055620270.05730910.05454190
17406138000.05536027-0.003218-5.490.058497270.058909830.054233590
17405274000.05857835-0.002064-3.400.060351830.061055130.056759390
17404410000.06064282-0.00272-4.290.063738180.063794720.06044540
17403546000.06336311-0.000398-0.620.063738180.063794720.062876820
17402682000.063760820.000322650.510.063346810.063934840.063210280
17401818000.06343817-0.001517-2.340.064890840.065656560.062605330
17400954000.064955270.001213851.900.063776130.065169890.063659940
17400090000.063741420.000776641.230.063078680.06390350.062717340
17399226000.06296478-0.000244-0.390.063270020.06373430.061640240
17398362000.06320892-0.000248-0.390.064448120.064501060.062848040
17397498000.06345697-0.000951-1.480.064448120.064505990.063421470
17396634000.064408020.000121420.190.064323560.064638890.064199920
17395770000.06428660.000539650.850.063817870.065253280.06357250
17394906000.06374695-0.00071-1.100.06460870.064727820.062887790
17394042000.064457270.001229331.940.063194960.064743960.062136120
17393178000.06322794-0.001046-1.630.064347760.065009990.062618710
17392314000.064273940.0006721.060.063740080.06611140.06365470
17391450000.06360194-0.000155-0.240.063689560.06422870.062546810
17390586000.06375745.4E-50.080.063720160.063938790.063167660
17389722000.063703513.5E-50.050.063740080.06611140.063177160
17388858000.06366853-5.6E-5-0.090.063769970.06544160.063210720
17387994000.06372461-0.000957-1.480.064554450.06539130.063485340
17387130000.06468137-0.002416-3.600.067021480.067158390.0635580
17386266000.067097410.002669684.140.06846680.070212080.062098120
17385402000.06442773-0.002055-3.090.066358260.066951590.063526740
17384538000.06648291-0.001052-1.560.067534480.067808860.066183920
17383674000.06753457-0.001768-2.550.069155170.069902740.067032510
17382810000.069302230.000774351.130.06846680.070212080.068246090
17381946000.068527880.001779162.670.066879640.069178360.066870540
17381082000.06674872-0.000431-0.640.067554220.068334010.066161880
17380218000.06718004-0.000791-1.160.068616640.069801830.064564390
17379354000.06797085-0.001253-1.810.06912230.069535990.067820420
17378490000.06922399.4E-50.140.069119850.069479980.068749580
17377626000.069129850.000481650.700.068616640.070739730.067823620
17376762000.06864826.5E-50.090.068405090.070438460.066839070
17375898000.0685837-0.001306-1.870.070074050.070143880.068203070
17375034000.069889490.00252993.760.067337870.07078880.066072210
17374170000.067359590.000443630.660.06600660.07195320.06600660
17373306000.06691596-0.001926-2.800.068811190.070134040.065812570
17372442000.068842424.9E-50.070.068836420.069232040.067515220
17371578000.068793230.002777594.210.06600660.069898420.06600660
17370714000.06601564-9.5E-5-0.140.066267510.066405150.064252280
17369850000.066110610.002337663.670.063681840.066304110.063681840
17368986000.063772950.001509212.420.062375470.06422520.062263390
17368122000.06226374-4.3E-5-0.070.063882870.064164190.059306820
17367258000.0623065-9.7E-5-0.160.062416230.062938690.061825980
17366394000.06240303-0.000126-0.200.062506560.06267130.061931420
17365530000.062528860.001642982.700.063882870.064164190.060879230
17364666000.06088588-0.001902-3.030.062662810.062911310.060241220
17363802000.06278783-0.001155-1.810.063882870.064164190.061129680
17362938000.06394268-0.003534-5.240.067509320.067786560.063470350
17362074000.067476840.002531063.900.063954090.067636140.063389880
17361210000.064945780.000127230.200.064801530.065180.064215010
17360346000.064818557.2E-50.110.064788740.065123290.064401650
17359482000.064746740.000809481.270.063954090.065292070.063389880
17358618000.063937260.001580462.530.065787190.065908840.062897890
17357754000.06235680.00077771.260.061633010.062610140.061264170
17356890000.06157910.000492520.810.061117980.063437310.060700130
17356026000.06108658-0.000729-1.180.065787190.065908840.060279780
17355162000.0618154-0.0009-1.440.062793970.062793970.061303510
17354298000.062715540.000502530.810.062218070.062847870.06206040
17353434000.06221301-0.000916-1.450.063183850.064119860.061672220
17352570000.06312938-0.002321-3.550.065787190.065908840.062773990
17351706000.065450270.000414360.640.065128670.065561290.064457180
17350842000.065035910.002537844.060.062472930.065547240.061665250
17349978000.06249807-0.000224-0.360.064055960.064257540.060973160
17349114000.06272252-0.001346-2.100.064055960.064257540.062181780
17348250000.06406841-0.000251-0.390.064480730.065670640.063652470
17347386000.0643195-0.000316-0.490.064338890.064722070.060832640
17346522000.06463513-0.00168-2.530.066284820.067810360.063114480
17345658000.06631555-0.003715-5.300.070041740.070274170.066225530
17344794000.070030070.000100170.140.069967310.071479750.069580290
17343930000.06992990.000857091.240.066787510.071111310.06616430
17343066000.069072810.002141783.200.066983820.069348970.066871210
17342202000.066931037.8E-50.120.066939160.067724920.066437790
17341338000.066853120.000842221.280.06606370.067249340.065534030
17340474000.0660109-0.000828-1.240.066787510.067663720.065546420
17339610000.066838650.003089324.850.06391950.067285030.063218780

Kürzlich von Ihnen besucht