Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | OKEX | 446.223.845 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,188 | -1,28% | 14,46 | 14,46 | 14,47 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,66 | 14,79 | 14,24 | 14,65 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 18:01:14 | 3,96 | 14,46 | UST |
ENSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 14,65 | -0,780 | -5,02% | 14,74 | 14,98 | 14,13 | 152.523,00 |
25 Apr 2024 | 15,43 | 0,00 | 0,00% | 15,43 | 15,43 | 15,43 | 0,00 |
24 Apr 2024 | 15,43 | -0,380 | -2,42% | 15,79 | 16,19 | 15,28 | 219.696,00 |
23 Apr 2024 | 15,81 | 0,870 | 5,80% | 15,00 | 16,21 | 14,87 | 270.979,00 |
22 Apr 2024 | 14,94 | -0,430 | -2,78% | 15,27 | 15,36 | 14,62 | 103.483,00 |
21 Apr 2024 | 15,37 | 1,53 | 11,04% | 13,86 | 15,51 | 13,67 | 168.970,00 |
20 Apr 2024 | 13,84 | 0,390 | 2,91% | 13,44 | 14,11 | 12,33 | 273.228,00 |
19 Apr 2024 | 13,45 | 0,160 | 1,20% | 13,25 | 13,83 | 12,91 | 182.085,00 |
18 Apr 2024 | 13,29 | -0,170 | -1,23% | 13,37 | 13,83 | 12,59 | 214.893,00 |
17 Apr 2024 | 13,46 | -0,080 | -0,55% | 13,46 | 13,75 | 12,86 | 195.316,00 |
16 Apr 2024 | 13,53 | -0,490 | -3,50% | 13,89 | 14,69 | 12,90 | 356.295,00 |
15 Apr 2024 | 14,02 | 1,55 | 12,45% | 12,50 | 14,16 | 12,00 | 614.795,00 |
14 Apr 2024 | 12,47 | -2,75 | -18,07% | 15,11 | 15,25 | 10,17 | 1.155.063,00 |
13 Apr 2024 | 15,22 | -4,56 | -23,04% | 19,78 | 19,99 | 12,57 | 601.481,00 |
12 Apr 2024 | 19,77 | -0,630 | -3,08% | 20,38 | 20,57 | 19,63 | 105.169,00 |
11 Apr 2024 | 20,40 | 0,110 | 0,53% | 20,24 | 20,63 | 19,48 | 173.666,00 |
10 Apr 2024 | 20,30 | -2,18 | -9,69% | 22,34 | 22,80 | 20,13 | 215.606,00 |
09 Apr 2024 | 22,47 | 2,27 | 11,22% | 20,15 | 22,66 | 19,75 | 316.478,00 |
08 Apr 2024 | 20,21 | 0,560 | 2,88% | 19,65 | 20,27 | 19,64 | 73.210,00 |
07 Apr 2024 | 19,64 | 0,290 | 1,50% | 19,30 | 19,85 | 19,24 | 51.926,00 |
06 Apr 2024 | 19,35 | -0,430 | -2,17% | 19,77 | 19,86 | 18,58 | 84.086,00 |
05 Apr 2024 | 19,78 | 0,320 | 1,67% | 19,39 | 20,24 | 18,96 | 88.584,00 |
04 Apr 2024 | 19,46 | 0,380 | 1,99% | 19,08 | 20,18 | 18,34 | 114.934,00 |
03 Apr 2024 | 19,08 | -1,72 | -8,25% | 20,75 | 20,79 | 18,84 | 177.805,00 |
02 Apr 2024 | 20,79 | -1,64 | -7,31% | 22,34 | 22,47 | 20,21 | 194.159,00 |
01 Apr 2024 | 22,43 | 0,740 | 3,42% | 21,62 | 22,48 | 21,57 | 132.554,00 |
31 Mär 2024 | 21,69 | -0,490 | -2,22% | 22,12 | 22,35 | 21,50 | 65.714,00 |
30 Mär 2024 | 22,18 | -0,130 | -0,58% | 22,25 | 22,42 | 21,57 | 118.427,00 |
29 Mär 2024 | 22,31 | 0,450 | 2,04% | 21,85 | 22,99 | 21,32 | 248.848,00 |
28 Mär 2024 | 21,86 | -0,810 | -3,59% | 22,63 | 23,11 | 21,53 | 318.473,00 |
27 Mär 2024 | 22,68 | -0,080 | -0,36% | 22,70 | 23,41 | 22,10 | 240.905,00 |