Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| chiliZ | CHZBTC | OKEX | 668.444.444 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,60% | 0,00000123 | 0,00000123 | 0,00000123 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000123 | 0,00000125 | 0,00000123 | 0,00000125 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 15:16:31 | 3.011,00 | 0,00000123 | BTC |
CHZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000125 | 0,00000000 | 0,00% | 0,00000125 | 0,00000136 | 0,00000124 | 361.891,00 |
| 28 Jun 2024 | 0,00000125 | -0,00000001 | -0,79% | 0,00000125 | 0,00000127 | 0,00000123 | 396.570,00 |
| 27 Jun 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000128 | 0,00000128 | 0,00000124 | 3.007.817,00 |
| 26 Jun 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000130 | 0,00000126 | 166.989,00 |
| 25 Jun 2024 | 0,00000127 | 0,00000009 | 7,63% | 0,00000119 | 0,00000127 | 0,00000115 | 388.079,00 |
| 24 Jun 2024 | 0,00000118 | -0,00000002 | -1,67% | 0,00000121 | 0,00000122 | 0,00000117 | 219.167,00 |
| 23 Jun 2024 | 0,00000120 | 0,00000000 | 0,00% | 0,00000120 | 0,00000121 | 0,00000119 | 140.770,00 |
| 22 Jun 2024 | 0,00000120 | -0,00000002 | -1,64% | 0,00000122 | 0,00000124 | 0,00000120 | 292.093,00 |
| 21 Jun 2024 | 0,00000122 | -0,00000002 | -1,61% | 0,00000125 | 0,00000126 | 0,00000122 | 357.388,00 |
| 20 Jun 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000121 | 0,00000126 | 0,00000121 | 210.505,00 |
| 19 Jun 2024 | 0,00000123 | -0,00000012 | -8,89% | 0,00000134 | 0,00000134 | 0,00000112 | 877.078,00 |
| 18 Jun 2024 | 0,00000135 | -0,00000016 | -10,60% | 0,00000150 | 0,00000152 | 0,00000135 | 462.732,00 |
| 17 Jun 2024 | 0,00000151 | -0,00000006 | -3,82% | 0,00000157 | 0,00000157 | 0,00000150 | 195.971,00 |
| 16 Jun 2024 | 0,00000157 | -0,00000007 | -4,27% | 0,00000162 | 0,00000162 | 0,00000155 | 289.111,00 |
| 15 Jun 2024 | 0,00000164 | -0,00000004 | -2,38% | 0,00000168 | 0,00000179 | 0,00000156 | 970.018,00 |
| 14 Jun 2024 | 0,00000168 | -0,00000008 | -4,55% | 0,00000175 | 0,00000176 | 0,00000167 | 385.282,00 |
| 13 Jun 2024 | 0,00000176 | 0,00000002 | 1,15% | 0,00000174 | 0,00000178 | 0,00000170 | 459.745,00 |
| 12 Jun 2024 | 0,00000174 | -0,00000007 | -3,87% | 0,00000182 | 0,00000187 | 0,00000173 | 740.102,00 |
| 11 Jun 2024 | 0,00000181 | -0,00000007 | -3,72% | 0,00000186 | 0,00000186 | 0,00000175 | 196.554,00 |
| 10 Jun 2024 | 0,00000188 | 0,00000020 | 11,90% | 0,00000169 | 0,00000189 | 0,00000169 | 283.449,00 |
| 09 Jun 2024 | 0,00000168 | -0,00000011 | -6,15% | 0,00000178 | 0,00000179 | 0,00000167 | 343.310,00 |
| 08 Jun 2024 | 0,00000179 | -0,00000015 | -7,73% | 0,00000193 | 0,00000197 | 0,00000163 | 878.917,00 |
| 07 Jun 2024 | 0,00000194 | -0,00000012 | -5,83% | 0,00000206 | 0,00000207 | 0,00000192 | 237.797,00 |
| 06 Jun 2024 | 0,00000206 | 0,00000001 | 0,49% | 0,00000204 | 0,00000206 | 0,00000199 | 259.954,00 |
| 05 Jun 2024 | 0,00000205 | -0,00000005 | -2,38% | 0,00000208 | 0,00000213 | 0,00000204 | 462.711,00 |
| 04 Jun 2024 | 0,00000210 | 0,00000002 | 0,96% | 0,00000208 | 0,00000216 | 0,00000205 | 305.460,00 |
| 03 Jun 2024 | 0,00000208 | -0,00000014 | -6,31% | 0,00000222 | 0,00000224 | 0,00000207 | 461.203,00 |
| 02 Jun 2024 | 0,00000222 | 0,00000013 | 6,22% | 0,00000211 | 0,00000225 | 0,00000211 | 194.533,00 |
| 01 Jun 2024 | 0,00000209 | -0,00000005 | -2,34% | 0,00000214 | 0,00000217 | 0,00000207 | 1.272.946,00 |
| 31 Mai 2024 | 0,00000214 | -0,00000014 | -6,14% | 0,00000231 | 0,00000242 | 0,00000210 | 542.947,00 |
| 30 Mai 2024 | 0,00000228 | 0,00000003 | 1,33% | 0,00000224 | 0,00000236 | 0,00000215 | 586.522,00 |
