BTCUSDT

Bitcoin Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bitcoin BTCUSDT OKEX 360.875.867.688 SHA-256d
  Änderung Änderung % Preis Gebot Fragen
-142,70 -0,75% 18.782,60 18.782,60 18.782,70
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
18.935,70 19.188,00 18.635,00 18.925,30 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
OKEX 01:35:58 0,020866 18.782,60 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
87.071.487,66 4.591,47 BTC ETHBTC

BTCUSDT Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

BTCUSDT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Sep 2022 18.925,30 -366,80 -1,90% 19.306,50 19.307,40 18.810,20 4.362,00
24 Sep 2022 19.292,10 -110,20 -0,57% 19.407,00 19.496,00 18.533,40 9.480,00
23 Sep 2022 19.402,30 897,50 4,85% 18.525,20 19.526,80 18.360,00 13.893,00
22 Sep 2022 18.504,80 -367,80 -1,95% 18.849,10 19.995,00 18.144,50 24.917,00
21 Sep 2022 18.872,60 -660,20 -3,38% 19.548,30 19.632,30 18.727,30 7.829,00
20 Sep 2022 19.532,80 113,00 0,58% 19.447,50 19.684,00 18.235,20 21.407,00
19 Sep 2022 19.419,80 -701,70 -3,49% 20.082,60 20.095,70 19.340,00 7.829,00
18 Sep 2022 20.121,50 322,00 1,63% 19.784,30 20.192,00 19.752,00 6.462,00
17 Sep 2022 19.799,50 103,10 0,52% 19.726,20 19.890,30 19.320,00 6.167,00
16 Sep 2022 19.696,40 -523,40 -2,59% 20.233,00 20.325,60 19.472,90 9.925,00
15 Sep 2022 20.219,80 49,00 0,24% 20.139,30 20.525,00 19.615,00 10.762,00
14 Sep 2022 20.170,80 -2.216,70 -9,90% 22.366,10 22.800,00 19.864,90 26.625,00
13 Sep 2022 22.387,50 597,50 2,74% 21.780,00 22.490,00 21.540,90 16.400,00
12 Sep 2022 21.790,00 124,20 0,57% 21.649,60 21.880,00 21.352,90 5.906,00
11 Sep 2022 21.665,80 285,80 1,34% 21.314,50 21.800,00 21.119,70 7.357,00
10 Sep 2022 21.380,00 2.054,20 10,63% 19.315,00 21.664,60 19.295,50 19.576,00
09 Sep 2022 19.325,80 44,30 0,23% 19.305,50 19.456,70 19.012,50 9.219,00
08 Sep 2022 19.281,50 480,70 2,56% 18.776,00 19.457,60 18.505,70 8.647,00
07 Sep 2022 18.800,80 -988,40 -4,99% 19.788,20 20.182,60 18.659,30 15.941,00
06 Sep 2022 19.789,20 -205,70 -1,03% 20.001,10 20.057,70 19.637,80 3.565,00
05 Sep 2022 19.994,90 161,30 0,81% 19.834,70 20.023,50 19.590,00 3.640,00
04 Sep 2022 19.833,60 -123,30 -0,62% 19.956,20 20.050,90 19.654,50 2.739,00
03 Sep 2022 19.956,90 -170,70 -0,85% 20.107,40 20.435,00 19.757,90 10.647,00
02 Sep 2022 20.127,60 78,50 0,39% 20.025,80 20.204,30 19.566,20 6.749,00
01 Sep 2022 20.049,10 253,10 1,28% 19.820,90 20.488,00 19.802,10 6.736,00
31 Aug 2022 19.796,00 -496,30 -2,45% 20.256,70 20.570,10 19.541,20 8.794,00
30 Aug 2022 20.292,30 743,30 3,80% 19.619,00 20.428,00 19.556,70 7.694,00
29 Aug 2022 19.549,00 -483,90 -2,42% 20.021,70 20.164,00 19.523,90 6.681,00
28 Aug 2022 20.032,90 -222,90 -1,10% 20.230,90 20.400,00 19.784,90 9.672,00
27 Aug 2022 20.255,80 -1.316,00 -6,10% 21.538,60 21.881,60 20.087,90 23.628,00
26 Aug 2022 21.571,80 206,80 0,97% 21.363,30 21.812,50 21.315,80 5.175,00
Kürzlich von Ihnen besucht
OKEX
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220925 23:36:01