PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 360.875.867.688 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -142,70 | -0,75% | 18.782,60 | 18.782,60 | 18.782,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18.935,70 | 19.188,00 | 18.635,00 | 18.925,30 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 01:35:58 | 0,020866 | 18.782,60 | UST |
BTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2022 | 18.925,30 | -366,80 | -1,90% | 19.306,50 | 19.307,40 | 18.810,20 | 4.362,00 |
| 24 Sep 2022 | 19.292,10 | -110,20 | -0,57% | 19.407,00 | 19.496,00 | 18.533,40 | 9.480,00 |
| 23 Sep 2022 | 19.402,30 | 897,50 | 4,85% | 18.525,20 | 19.526,80 | 18.360,00 | 13.893,00 |
| 22 Sep 2022 | 18.504,80 | -367,80 | -1,95% | 18.849,10 | 19.995,00 | 18.144,50 | 24.917,00 |
| 21 Sep 2022 | 18.872,60 | -660,20 | -3,38% | 19.548,30 | 19.632,30 | 18.727,30 | 7.829,00 |
| 20 Sep 2022 | 19.532,80 | 113,00 | 0,58% | 19.447,50 | 19.684,00 | 18.235,20 | 21.407,00 |
| 19 Sep 2022 | 19.419,80 | -701,70 | -3,49% | 20.082,60 | 20.095,70 | 19.340,00 | 7.829,00 |
| 18 Sep 2022 | 20.121,50 | 322,00 | 1,63% | 19.784,30 | 20.192,00 | 19.752,00 | 6.462,00 |
| 17 Sep 2022 | 19.799,50 | 103,10 | 0,52% | 19.726,20 | 19.890,30 | 19.320,00 | 6.167,00 |
| 16 Sep 2022 | 19.696,40 | -523,40 | -2,59% | 20.233,00 | 20.325,60 | 19.472,90 | 9.925,00 |
| 15 Sep 2022 | 20.219,80 | 49,00 | 0,24% | 20.139,30 | 20.525,00 | 19.615,00 | 10.762,00 |
| 14 Sep 2022 | 20.170,80 | -2.216,70 | -9,90% | 22.366,10 | 22.800,00 | 19.864,90 | 26.625,00 |
| 13 Sep 2022 | 22.387,50 | 597,50 | 2,74% | 21.780,00 | 22.490,00 | 21.540,90 | 16.400,00 |
| 12 Sep 2022 | 21.790,00 | 124,20 | 0,57% | 21.649,60 | 21.880,00 | 21.352,90 | 5.906,00 |
| 11 Sep 2022 | 21.665,80 | 285,80 | 1,34% | 21.314,50 | 21.800,00 | 21.119,70 | 7.357,00 |
| 10 Sep 2022 | 21.380,00 | 2.054,20 | 10,63% | 19.315,00 | 21.664,60 | 19.295,50 | 19.576,00 |
| 09 Sep 2022 | 19.325,80 | 44,30 | 0,23% | 19.305,50 | 19.456,70 | 19.012,50 | 9.219,00 |
| 08 Sep 2022 | 19.281,50 | 480,70 | 2,56% | 18.776,00 | 19.457,60 | 18.505,70 | 8.647,00 |
| 07 Sep 2022 | 18.800,80 | -988,40 | -4,99% | 19.788,20 | 20.182,60 | 18.659,30 | 15.941,00 |
| 06 Sep 2022 | 19.789,20 | -205,70 | -1,03% | 20.001,10 | 20.057,70 | 19.637,80 | 3.565,00 |
| 05 Sep 2022 | 19.994,90 | 161,30 | 0,81% | 19.834,70 | 20.023,50 | 19.590,00 | 3.640,00 |
| 04 Sep 2022 | 19.833,60 | -123,30 | -0,62% | 19.956,20 | 20.050,90 | 19.654,50 | 2.739,00 |
| 03 Sep 2022 | 19.956,90 | -170,70 | -0,85% | 20.107,40 | 20.435,00 | 19.757,90 | 10.647,00 |
| 02 Sep 2022 | 20.127,60 | 78,50 | 0,39% | 20.025,80 | 20.204,30 | 19.566,20 | 6.749,00 |
| 01 Sep 2022 | 20.049,10 | 253,10 | 1,28% | 19.820,90 | 20.488,00 | 19.802,10 | 6.736,00 |
| 31 Aug 2022 | 19.796,00 | -496,30 | -2,45% | 20.256,70 | 20.570,10 | 19.541,20 | 8.794,00 |
| 30 Aug 2022 | 20.292,30 | 743,30 | 3,80% | 19.619,00 | 20.428,00 | 19.556,70 | 7.694,00 |
| 29 Aug 2022 | 19.549,00 | -483,90 | -2,42% | 20.021,70 | 20.164,00 | 19.523,90 | 6.681,00 |
| 28 Aug 2022 | 20.032,90 | -222,90 | -1,10% | 20.230,90 | 20.400,00 | 19.784,90 | 9.672,00 |
| 27 Aug 2022 | 20.255,80 | -1.316,00 | -6,10% | 21.538,60 | 21.881,60 | 20.087,90 | 23.628,00 |
| 26 Aug 2022 | 21.571,80 | 206,80 | 0,97% | 21.363,30 | 21.812,50 | 21.315,80 | 5.175,00 |
