PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 683.901.732.024 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 160,50 | 0,44% | 36.757,90 | 36.746,10 | 36.750,60 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 36.888,30 | 37.294,70 | 36.388,70 | 36.597,40 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 19:35:07 | 0,010296 | 36.757,90 | UST |
BTCUSDT Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | 36.597,40 | 765,40 | 2,14% | 35.695,50 | 37.489,50 | 34.779,10 | 13.438,00 |
| 18 Jan 2021 | 35.832,00 | -228,50 | -0,63% | 35.783,90 | 36.850,00 | 33.853,30 | 16.441,00 |
| 17 Jan 2021 | 36.060,50 | -814,80 | -2,21% | 37.092,30 | 37.949,10 | 35.354,80 | 22.389,00 |
| 16 Jan 2021 | 36.875,30 | -2.439,20 | -6,20% | 39.344,40 | 39.745,30 | 34.410,10 | 19.860,00 |
| 15 Jan 2021 | 39.314,50 | 1.962,70 | 5,25% | 37.906,80 | 40.140,30 | 36.739,60 | 19.517,00 |
| 14 Jan 2021 | 37.351,80 | 3.266,90 | 9,58% | 33.735,40 | 37.786,40 | 32.376,10 | 33.142,00 |
| 13 Jan 2021 | 34.084,90 | -1.451,60 | -4,08% | 35.313,30 | 36.627,10 | 32.518,40 | 30.987,00 |
| 12 Jan 2021 | 35.536,50 | -2.670,50 | -6,99% | 37.909,10 | 38.004,50 | 30.416,80 | 49.411,00 |
| 11 Jan 2021 | 38.207,00 | -2.393,10 | -5,89% | 40.310,10 | 41.350,00 | 35.193,90 | 26.701,00 |
| 10 Jan 2021 | 40.600,10 | 0,00 | 0,00% | 40.600,10 | 40.600,10 | 40.600,10 | 0,00 |
| 09 Jan 2021 | 40.600,10 | 6.708,20 | 19,79% | 39.522,20 | 41.950,00 | 36.533,00 | 31.231,00 |
| 08 Jan 2021 | 33.891,90 | 0,00 | 0,00% | 33.891,90 | 33.891,90 | 33.891,90 | 0,00 |
| 07 Jan 2021 | 33.891,90 | 0,00 | 0,00% | 33.891,90 | 33.891,90 | 33.891,90 | 0,00 |
| 06 Jan 2021 | 33.891,90 | 1.874,70 | 5,86% | 32.225,80 | 34.381,10 | 29.880,00 | 21.851,00 |
| 05 Jan 2021 | 32.017,20 | -911,80 | -2,77% | 33.008,80 | 33.594,90 | 27.600,00 | 23.262,00 |
| 04 Jan 2021 | 32.929,00 | 757,50 | 2,35% | 32.200,70 | 34.786,40 | 31.962,60 | 16.264,00 |
| 03 Jan 2021 | 32.171,50 | 2.845,60 | 9,70% | 29.259,50 | 33.318,90 | 28.954,90 | 18.936,00 |
| 02 Jan 2021 | 29.325,90 | 405,50 | 1,40% | 28.918,50 | 29.629,00 | 28.636,00 | 21.462,00 |
| 01 Jan 2021 | 28.920,40 | 40,50 | 0,14% | 29.009,00 | 29.309,00 | 27.885,00 | 21.008,00 |
| 31 Dez 2020 | 28.879,90 | 1.491,50 | 5,45% | 27.556,40 | 28.999,00 | 27.322,40 | 13.320,00 |
| 30 Dez 2020 | 27.388,40 | 1.140,40 | 4,34% | 27.031,40 | 27.416,20 | 25.840,00 | 12.395,00 |
| 29 Dez 2020 | 26.248,00 | 0,00 | 0,00% | 26.248,00 | 26.248,00 | 26.248,00 | 0,00 |
| 28 Dez 2020 | 26.248,00 | -221,00 | -0,83% | 26.548,90 | 28.415,90 | 25.837,10 | 25.487,00 |
| 27 Dez 2020 | 26.469,00 | 1.814,10 | 7,36% | 24.621,30 | 26.868,00 | 24.495,00 | 18.486,00 |
| 26 Dez 2020 | 24.654,90 | 906,70 | 3,82% | 23.779,00 | 24.786,80 | 23.437,60 | 17.284,00 |
| 25 Dez 2020 | 23.748,20 | 492,60 | 2,12% | 23.136,50 | 23.805,10 | 22.700,10 | 13.337,00 |
| 24 Dez 2020 | 23.255,60 | -572,70 | -2,40% | 23.783,80 | 24.150,00 | 22.604,20 | 21.152,00 |
| 23 Dez 2020 | 23.828,30 | 1.117,40 | 4,92% | 22.667,40 | 23.834,50 | 22.372,60 | 17.463,00 |
| 22 Dez 2020 | 22.710,90 | -769,40 | -3,28% | 23.378,00 | 24.125,90 | 21.928,90 | 26.942,00 |
| 21 Dez 2020 | 23.480,30 | -380,90 | -1,60% | 23.788,50 | 24.299,20 | 23.079,10 | 17.624,00 |
| 20 Dez 2020 | 23.861,20 | 723,40 | 3,13% | 23.084,50 | 24.193,40 | 22.750,10 | 22.130,00 |
