Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | BTCUSDT | OKEX | 1.261.648.072.821 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-171,60 | -0,27% | 64.331,40 | 64.331,40 | 64.331,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
64.548,10 | 64.674,70 | 63.875,40 | 64.503,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 06:49:55 | 0,002100 | 64.331,40 | UST |
BTCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 64.304,00 | 0,00 | 0,00% | 64.304,00 | 64.304,00 | 64.304,00 | 0,00 |
25 Apr 2024 | 64.304,00 | -2.103,00 | -3,17% | 66.528,30 | 67.078,20 | 63.602,80 | 9.816,00 |
24 Apr 2024 | 66.407,00 | -411,40 | -0,62% | 66.805,30 | 67.183,00 | 65.808,50 | 6.621,00 |
23 Apr 2024 | 66.818,40 | 1.901,40 | 2,93% | 64.925,80 | 67.248,00 | 64.508,20 | 10.769,00 |
22 Apr 2024 | 64.917,00 | -48,90 | -0,08% | 64.806,20 | 65.704,50 | 64.211,10 | 6.788,00 |
21 Apr 2024 | 64.965,90 | 1.177,20 | 1,85% | 63.700,40 | 65.422,90 | 63.091,20 | 6.491,00 |
20 Apr 2024 | 63.788,70 | 312,70 | 0,49% | 63.380,20 | 65.440,00 | 59.587,20 | 25.178,00 |
19 Apr 2024 | 63.476,00 | 2.198,50 | 3,59% | 61.241,80 | 64.133,80 | 60.804,60 | 15.046,00 |
18 Apr 2024 | 61.277,50 | -2.529,40 | -3,96% | 63.664,60 | 64.523,10 | 59.632,60 | 21.106,00 |
17 Apr 2024 | 63.806,90 | 404,40 | 0,64% | 63.379,10 | 64.376,90 | 61.568,10 | 17.149,00 |
16 Apr 2024 | 63.402,50 | -2.269,70 | -3,46% | 65.435,90 | 66.867,20 | 62.282,50 | 17.227,00 |
15 Apr 2024 | 65.672,20 | 1.887,00 | 2,96% | 64.168,60 | 65.856,80 | 62.113,10 | 22.021,00 |
14 Apr 2024 | 63.785,20 | -3.372,10 | -5,02% | 67.059,80 | 67.940,00 | 60.000,00 | 28.618,00 |
13 Apr 2024 | 67.157,30 | -2.854,70 | -4,08% | 70.083,90 | 71.230,00 | 64.845,40 | 20.622,00 |
12 Apr 2024 | 70.012,00 | -552,30 | -0,78% | 70.492,00 | 71.315,90 | 69.544,80 | 9.681,00 |
11 Apr 2024 | 70.564,30 | 1.422,30 | 2,06% | 69.119,10 | 71.190,50 | 67.506,80 | 13.207,00 |
10 Apr 2024 | 69.142,00 | -2.494,00 | -3,48% | 71.675,10 | 71.757,80 | 68.154,90 | 13.065,00 |
09 Apr 2024 | 71.636,00 | 2.270,80 | 3,27% | 69.325,10 | 72.799,00 | 69.045,70 | 14.887,00 |
08 Apr 2024 | 69.365,20 | 485,10 | 0,70% | 68.969,90 | 70.329,30 | 68.817,70 | 5.755,00 |
07 Apr 2024 | 68.880,10 | 1.056,00 | 1,56% | 67.855,30 | 69.696,00 | 67.460,70 | 4.445,00 |
06 Apr 2024 | 67.824,10 | -666,60 | -0,97% | 68.407,90 | 68.747,90 | 65.958,80 | 12.459,00 |
05 Apr 2024 | 68.490,70 | 2.538,80 | 3,85% | 65.868,30 | 69.319,40 | 65.060,30 | 14.198,00 |
04 Apr 2024 | 65.951,90 | 522,00 | 0,80% | 65.507,30 | 66.908,30 | 64.403,10 | 11.133,00 |
03 Apr 2024 | 65.429,90 | -4.242,10 | -6,09% | 69.606,60 | 69.628,60 | 64.566,40 | 20.308,00 |
02 Apr 2024 | 69.672,00 | -1.658,70 | -2,33% | 71.212,00 | 71.268,20 | 68.050,30 | 13.698,00 |
01 Apr 2024 | 71.330,70 | 1.715,60 | 2,46% | 69.630,00 | 71.400,10 | 69.604,10 | 5.231,00 |
31 Mär 2024 | 69.615,10 | -236,40 | -0,34% | 69.814,30 | 70.322,60 | 69.542,70 | 3.463,00 |
30 Mär 2024 | 69.851,50 | -882,60 | -1,25% | 70.813,90 | 70.928,80 | 69.001,10 | 9.198,00 |
29 Mär 2024 | 70.734,10 | 1.246,80 | 1,79% | 69.386,00 | 71.541,10 | 68.908,00 | 11.222,00 |
28 Mär 2024 | 69.487,30 | -507,60 | -0,73% | 69.970,00 | 71.777,00 | 68.400,00 | 16.452,00 |
27 Mär 2024 | 69.994,90 | 78,90 | 0,11% | 69.833,90 | 71.547,30 | 69.283,80 | 12.791,00 |