PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 1.188.332.439.312 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -76,60 | -0,12% | 63.007,90 | 62.968,40 | 63.020,40 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 63.000,50 | 63.285,00 | 62.187,40 | 63.084,50 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 02:18:50 | 0,013508 | 63.007,90 | UST |
BTCUSDT Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Okt 2021 | 63.084,50 | 2.200,30 | 3,61% | 60.766,70 | 63.715,60 | 60.646,30 | 7.339,00 |
| 25 Okt 2021 | 60.884,20 | -463,90 | -0,76% | 61.416,60 | 61.499,30 | 59.508,10 | 18.747,00 |
| 24 Okt 2021 | 61.348,10 | 656,00 | 1,08% | 60.653,10 | 61.739,40 | 59.644,40 | 10.994,00 |
| 23 Okt 2021 | 60.692,10 | -1.502,60 | -2,42% | 62.446,30 | 63.723,90 | 60.002,00 | 15.369,00 |
| 22 Okt 2021 | 62.194,70 | -3.801,70 | -5,76% | 65.912,40 | 66.650,00 | 61.822,50 | 18.134,00 |
| 21 Okt 2021 | 65.996,40 | 1.745,90 | 2,72% | 64.247,20 | 66.999,00 | 63.491,10 | 14.574,00 |
| 20 Okt 2021 | 64.250,50 | 2.230,00 | 3,60% | 61.903,80 | 64.466,90 | 61.329,00 | 22.023,00 |
| 19 Okt 2021 | 62.020,50 | 489,80 | 0,80% | 61.637,00 | 62.718,30 | 59.889,00 | 14.321,00 |
| 18 Okt 2021 | 61.530,70 | 646,40 | 1,06% | 60.813,20 | 61.711,40 | 58.894,30 | 9.257,00 |
| 17 Okt 2021 | 60.884,30 | -756,30 | -1,23% | 61.560,10 | 62.356,70 | 60.158,70 | 10.736,00 |
| 16 Okt 2021 | 61.640,60 | 4.339,30 | 7,57% | 57.292,80 | 62.980,90 | 56.858,50 | 21.851,00 |
| 15 Okt 2021 | 57.301,30 | -85,70 | -0,15% | 57.502,10 | 58.543,10 | 56.793,20 | 20.215,00 |
| 14 Okt 2021 | 57.387,00 | 1.357,00 | 2,42% | 55.971,40 | 57.777,00 | 54.204,30 | 13.307,00 |
| 13 Okt 2021 | 56.030,00 | -1.421,00 | -2,47% | 57.357,50 | 57.691,40 | 53.700,00 | 19.964,00 |
| 12 Okt 2021 | 57.451,00 | 2.760,00 | 5,05% | 54.466,70 | 57.824,60 | 54.428,50 | 8.614,00 |
| 11 Okt 2021 | 54.691,00 | -260,50 | -0,47% | 54.886,10 | 56.543,50 | 54.074,50 | 15.640,00 |
| 10 Okt 2021 | 54.951,50 | 990,60 | 1,84% | 53.831,60 | 55.500,00 | 53.666,00 | 19.605,00 |
| 09 Okt 2021 | 53.960,90 | 188,60 | 0,35% | 53.724,20 | 56.215,50 | 53.615,10 | 17.701,00 |
| 08 Okt 2021 | 53.772,30 | -1.548,10 | -2,80% | 55.110,20 | 55.255,00 | 53.368,00 | 9.208,00 |
| 07 Okt 2021 | 55.320,40 | 3.825,40 | 7,43% | 51.368,20 | 56.000,00 | 50.404,40 | 25.764,00 |
| 06 Okt 2021 | 51.495,00 | 2.301,70 | 4,68% | 49.198,10 | 51.879,70 | 49.029,00 | 8.504,00 |
| 05 Okt 2021 | 49.193,30 | 999,10 | 2,07% | 48.108,50 | 49.498,20 | 47.000,00 | 10.674,00 |
| 04 Okt 2021 | 48.194,20 | 495,00 | 1,04% | 47.775,10 | 49.279,50 | 47.100,10 | 10.434,00 |
| 03 Okt 2021 | 47.699,20 | -445,70 | -0,93% | 48.188,30 | 48.357,50 | 47.433,10 | 10.482,00 |
| 02 Okt 2021 | 48.144,90 | 4.373,10 | 9,99% | 43.956,90 | 48.463,60 | 43.290,30 | 22.961,00 |
| 01 Okt 2021 | 43.771,80 | 2.221,10 | 5,35% | 41.582,90 | 44.109,30 | 41.412,90 | 13.529,00 |
| 30 Sep 2021 | 41.550,70 | 570,20 | 1,39% | 40.993,10 | 42.588,40 | 40.733,10 | 18.147,00 |
| 29 Sep 2021 | 40.980,50 | -1.217,80 | -2,89% | 42.115,20 | 42.761,60 | 40.869,80 | 17.644,00 |
| 28 Sep 2021 | 42.198,30 | -467,20 | -1,10% | 43.140,70 | 44.356,90 | 42.097,70 | 15.256,00 |
| 27 Sep 2021 | 42.665,50 | 0,00 | 0,00% | 42.665,50 | 42.665,50 | 42.665,50 | 0,00 |
| 26 Sep 2021 | 42.665,50 | -129,50 | -0,30% | 42.790,50 | 42.966,00 | 41.650,70 | 21.798,00 |
