Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 856.061.444.805 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -353,70 | -0,80% | 43.816,10 | 43.816,00 | 43.816,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 44.218,00 | 44.360,70 | 43.730,70 | 44.169,80 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 12:34:20 | 0,000545 | 43.816,10 | UST |
BTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dez 2023 | 44.169,80 | 885,90 | 2,05% | 43.319,60 | 44.726,80 | 43.083,70 | 11.717,00 |
| 08 Dez 2023 | 43.283,90 | -469,10 | -1,07% | 43.786,80 | 44.050,00 | 42.836,00 | 13.400,00 |
| 07 Dez 2023 | 43.753,00 | -306,90 | -0,70% | 44.024,00 | 44.293,80 | 43.362,40 | 17.547,00 |
| 06 Dez 2023 | 44.059,90 | 4.090,20 | 10,23% | 41.818,20 | 44.496,20 | 41.414,00 | 24.774,00 |
| 05 Dez 2023 | 39.969,70 | 0,00 | 0,00% | 39.969,70 | 39.969,70 | 39.969,70 | 0,00 |
| 04 Dez 2023 | 39.969,70 | 510,70 | 1,29% | 39.420,60 | 40.273,00 | 39.275,80 | 7.628,00 |
| 03 Dez 2023 | 39.459,00 | 775,80 | 2,01% | 38.697,60 | 39.828,50 | 38.633,20 | 9.704,00 |
| 02 Dez 2023 | 38.683,20 | 974,70 | 2,58% | 37.710,30 | 38.989,70 | 37.612,00 | 15.126,00 |
| 01 Dez 2023 | 37.708,50 | -149,70 | -0,40% | 37.850,00 | 38.144,00 | 37.419,50 | 6.922,00 |
| 30 Nov 2023 | 37.858,20 | 42,50 | 0,11% | 37.794,10 | 38.487,00 | 37.562,70 | 10.761,00 |
| 29 Nov 2023 | 37.815,70 | 556,80 | 1,49% | 37.242,00 | 38.391,60 | 36.874,00 | 12.981,00 |
| 28 Nov 2023 | 37.258,90 | -207,10 | -0,55% | 37.452,10 | 37.562,40 | 36.710,00 | 13.301,00 |
| 27 Nov 2023 | 37.466,00 | -314,80 | -0,83% | 37.776,30 | 37.822,10 | 37.110,80 | 6.998,00 |
| 26 Nov 2023 | 37.780,80 | 68,80 | 0,18% | 37.705,50 | 37.888,00 | 37.591,00 | 3.081,00 |
| 25 Nov 2023 | 37.712,00 | 420,90 | 1,13% | 37.300,00 | 38.424,60 | 37.252,10 | 16.153,00 |
| 24 Nov 2023 | 37.291,10 | -129,20 | -0,35% | 37.388,10 | 37.642,60 | 36.867,50 | 7.914,00 |
| 23 Nov 2023 | 37.420,30 | 1.591,10 | 4,44% | 35.816,10 | 37.868,00 | 35.748,60 | 17.047,00 |
| 22 Nov 2023 | 35.829,20 | -1.621,10 | -4,33% | 37.449,10 | 37.653,90 | 35.758,20 | 20.105,00 |
| 21 Nov 2023 | 37.450,30 | 78,90 | 0,21% | 37.338,80 | 37.758,00 | 36.598,70 | 13.554,00 |
| 20 Nov 2023 | 37.371,40 | 799,50 | 2,19% | 36.552,00 | 37.500,00 | 36.382,20 | 6.565,00 |
| 19 Nov 2023 | 36.571,90 | 0,800 | 0,00% | 36.572,80 | 36.850,00 | 36.172,90 | 6.085,00 |
| 18 Nov 2023 | 36.571,10 | 414,90 | 1,15% | 36.140,00 | 36.896,60 | 35.843,30 | 15.297,00 |
| 17 Nov 2023 | 36.156,20 | -1.714,30 | -4,53% | 37.818,80 | 37.931,40 | 35.500,00 | 15.527,00 |
| 16 Nov 2023 | 37.870,50 | 2.340,50 | 6,59% | 35.520,40 | 37.967,90 | 35.357,00 | 19.358,00 |
| 15 Nov 2023 | 35.530,00 | -949,60 | -2,60% | 36.456,50 | 36.745,80 | 34.471,60 | 19.525,00 |
| 14 Nov 2023 | 36.479,60 | -568,40 | -1,53% | 37.049,20 | 37.420,00 | 36.330,10 | 9.051,00 |
| 13 Nov 2023 | 37.048,00 | -99,30 | -0,27% | 37.168,00 | 37.222,60 | 36.732,00 | 4.229,00 |
| 12 Nov 2023 | 37.147,30 | -152,70 | -0,41% | 37.337,20 | 37.399,80 | 36.630,00 | 5.563,00 |
| 11 Nov 2023 | 37.300,00 | 610,00 | 1,66% | 36.686,60 | 37.542,40 | 36.322,30 | 10.899,00 |
| 10 Nov 2023 | 36.690,00 | 1.043,10 | 2,93% | 35.621,80 | 38.028,10 | 35.532,20 | 34.591,00 |
