Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aptos | APTUSDT | OKEX | 3.214.992.199 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,115 | -1,30% | 8,73 | 8,73 | 8,73 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,86 | 8,92 | 8,37 | 8,85 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 04:41:31 | 8,76 | 8,73 | UST |
APTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
APTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,85 | -0,300 | -3,24% | 9,03 | 9,11 | 8,72 | 897.628,00 |
26 Apr 2024 | 9,14 | 0,00 | 0,00% | 9,14 | 9,14 | 9,14 | 0,00 |
25 Apr 2024 | 9,14 | -0,630 | -6,42% | 9,79 | 10,03 | 9,06 | 1.454.915,00 |
24 Apr 2024 | 9,77 | -0,420 | -4,16% | 10,17 | 10,30 | 9,66 | 1.167.805,00 |
23 Apr 2024 | 10,20 | 0,200 | 1,98% | 10,02 | 10,40 | 9,88 | 1.050.965,00 |
22 Apr 2024 | 10,00 | -0,250 | -2,40% | 10,17 | 10,28 | 9,67 | 523.700,00 |
21 Apr 2024 | 10,24 | 0,840 | 8,89% | 9,40 | 10,29 | 9,27 | 755.244,00 |
20 Apr 2024 | 9,41 | -0,080 | -0,87% | 9,48 | 9,69 | 8,60 | 1.489.574,00 |
19 Apr 2024 | 9,49 | 0,340 | 3,71% | 9,10 | 9,73 | 8,81 | 1.398.002,00 |
18 Apr 2024 | 9,15 | -0,110 | -1,19% | 9,21 | 9,65 | 8,85 | 1.505.411,00 |
17 Apr 2024 | 9,26 | 0,140 | 1,53% | 9,10 | 9,38 | 8,58 | 1.820.974,00 |
16 Apr 2024 | 9,12 | -0,450 | -4,69% | 9,48 | 9,95 | 8,80 | 2.521.932,00 |
15 Apr 2024 | 9,57 | 0,820 | 9,34% | 8,76 | 9,77 | 8,39 | 3.479.253,00 |
14 Apr 2024 | 8,75 | -1,05 | -10,67% | 9,74 | 10,42 | 7,23 | 6.543.815,00 |
13 Apr 2024 | 9,80 | -2,05 | -17,32% | 11,87 | 12,21 | 8,32 | 3.973.166,00 |
12 Apr 2024 | 11,85 | -0,360 | -2,97% | 12,16 | 12,53 | 11,72 | 1.039.562,00 |
11 Apr 2024 | 12,21 | -0,520 | -4,05% | 12,69 | 12,81 | 11,54 | 2.121.676,00 |
10 Apr 2024 | 12,73 | -1,54 | -10,78% | 14,27 | 14,30 | 12,68 | 1.351.511,00 |
09 Apr 2024 | 14,27 | 0,640 | 4,68% | 13,59 | 14,41 | 13,23 | 1.185.948,00 |
08 Apr 2024 | 13,63 | 0,410 | 3,13% | 13,19 | 13,84 | 13,10 | 819.164,00 |
07 Apr 2024 | 13,22 | 0,080 | 0,62% | 13,09 | 13,53 | 12,87 | 944.227,00 |
06 Apr 2024 | 13,13 | -1,03 | -7,25% | 14,10 | 14,13 | 12,59 | 3.625.436,00 |
05 Apr 2024 | 14,16 | 0,020 | 0,14% | 14,12 | 14,74 | 13,84 | 769.013,00 |
04 Apr 2024 | 14,14 | -0,520 | -3,58% | 14,66 | 14,95 | 13,68 | 2.052.417,00 |
03 Apr 2024 | 14,67 | -2,02 | -12,08% | 16,64 | 16,65 | 14,63 | 2.369.434,00 |
02 Apr 2024 | 16,68 | -0,400 | -2,35% | 17,02 | 17,90 | 16,39 | 2.560.033,00 |
01 Apr 2024 | 17,08 | 0,480 | 2,90% | 16,57 | 17,21 | 16,38 | 756.489,00 |
31 Mär 2024 | 16,60 | -0,610 | -3,55% | 17,16 | 17,70 | 16,52 | 680.958,00 |
30 Mär 2024 | 17,21 | -0,170 | -0,98% | 17,24 | 17,39 | 16,75 | 904.113,00 |
29 Mär 2024 | 17,38 | -0,290 | -1,62% | 17,74 | 18,29 | 16,91 | 1.645.558,00 |
28 Mär 2024 | 17,67 | -0,390 | -2,15% | 18,08 | 18,89 | 17,43 | 2.101.925,00 |