Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ermenegildo Zegna NV | ZGN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,55 | 12,43 | 12,82 | 12,40 |
ZGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,86 | 12,825 | 11,80 | 12,21 | 604.843 | 0,915 | 7,72% |
1 Monat | 14,02 | 14,165 | 11,00 | 11,92 | 1.092.186 | -1,25 | -8,88% |
3 Monate | 12,87 | 15,26 | 11,00 | 13,08 | 738.640 | -0,095 | -0,74% |
6 Monate | 11,29 | 15,26 | 10,12 | 12,45 | 581.733 | 1,49 | 13,15% |
1 Jahr | 12,94 | 16,36 | 10,12 | 12,75 | 545.182 | -0,165 | -1,28% |
3 Jahre | 10,24 | 16,36 | 8,89 | 12,31 | 342.744 | 2,54 | 24,76% |
5 Jahre | 10,24 | 16,36 | 8,89 | 12,31 | 342.744 | 2,54 | 24,76% |
ZGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,40 | 0,10 | 0,81% | 12,30 | 12,55 | 12,23 | 742.605 |
01 Mai 2024 | 12,30 | 0,00 | 0,00% | 12,18 | 12,33 | 12,07 | 892.122 |
30 Apr 2024 | 12,30 | 0,27 | 2,24% | 12,04 | 12,31 | 11,935 | 443.179 |
27 Apr 2024 | 12,03 | 0,19 | 1,60% | 11,84 | 12,1756 | 11,84 | 420.705 |
26 Apr 2024 | 11,84 | -0,14 | -1,17% | 11,86 | 12,07 | 11,80 | 525.604 |
25 Apr 2024 | 11,98 | 0,06 | 0,50% | 11,87 | 12,075 | 11,85 | 530.804 |
24 Apr 2024 | 11,92 | 0,20 | 1,71% | 11,60 | 12,04 | 11,60 | 832.692 |
23 Apr 2024 | 11,72 | 0,21 | 1,82% | 11,56 | 11,775 | 11,53 | 792.015 |
20 Apr 2024 | 11,51 | -0,14 | -1,20% | 11,62 | 11,795 | 11,50 | 797.921 |
19 Apr 2024 | 11,65 | 0,19 | 1,66% | 11,46 | 11,90 | 11,44 | 1.149.648 |
18 Apr 2024 | 11,46 | 0,44 | 3,99% | 11,09 | 11,62 | 11,06 | 1.081.133 |
17 Apr 2024 | 11,02 | 0,01 | 0,09% | 11,08 | 11,15 | 11,00 | 565.681 |
16 Apr 2024 | 11,01 | -0,30 | -2,65% | 11,31 | 11,38 | 11,01 | 649.829 |
13 Apr 2024 | 11,31 | -0,36 | -3,08% | 11,65 | 11,65 | 11,31 | 785.304 |
12 Apr 2024 | 11,67 | 0,00 | 0,00% | 11,70 | 11,85 | 11,61 | 603.148 |
11 Apr 2024 | 11,67 | -0,34 | -2,83% | 11,83 | 11,83 | 11,53 | 1.011.879 |
10 Apr 2024 | 12,01 | -0,16 | -1,31% | 12,10 | 12,22 | 11,75 | 1.132.404 |
09 Apr 2024 | 12,17 | 0,21 | 1,76% | 12,79 | 13,00 | 11,725 | 3.200.295 |
06 Apr 2024 | 11,96 | -1,98 | -14,20% | 13,44 | 13,44 | 11,27 | 5.040.630 |
05 Apr 2024 | 13,94 | -0,13 | -0,92% | 14,02 | 14,165 | 13,76 | 646.129 |
04 Apr 2024 | 14,07 | -0,05 | -0,35% | 14,09 | 14,235 | 14,02 | 426.689 |
03 Apr 2024 | 14,12 | -0,46 | -3,16% | 14,44 | 14,57 | 13,97 | 690.989 |