Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.59 | -2.90469560815 | 158.02 | 163.3 | 152.66 | 2485647 | 158.75392171 | CS |
| 4 | 6.63 | 4.51634877384 | 146.8 | 163.3 | 145.98 | 2326046 | 154.53801727 | CS |
| 12 | 22.19 | 16.9079548918 | 131.24 | 163.3 | 122.13 | 2158999 | 141.29322081 | CS |
| 26 | 19.95 | 14.9460593347 | 133.48 | 163.3 | 122.13 | 1953841 | 138.11016265 | CS |
| 52 | 12.43 | 8.81560283688 | 141 | 163.3 | 122.13 | 1962699 | 136.80896935 | CS |
| 156 | 36.69 | 31.4288161727 | 116.74 | 163.3 | 103.965 | 1766382 | 129.5519927 | CS |
| 260 | 71.65 | 87.6131083394 | 81.78 | 163.3 | 54.95 | 1796578 | 119.19849328 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 154.4 | -2.3 | -1.47 | 155.72999 | 156.69999 | 152.66 | 1631858 |
| 1741732800 | 156.69999 | -1.39 | -0.88 | 158.4 | 159 | 155.94999 | 2344470 |
| 1741646400 | 158.09 | -4.44 | -2.73 | 161.31 | 162.44 | 156.72999 | 3000058 |
| 1741390800 | 162.53 | 3.27 | 2.05 | 159.55 | 163.3 | 159.54 | 3410728 |
| 1741304400 | 159.26 | -0.11 | -0.07 | 158.02 | 160.5564 | 157.84 | 2041122 |
| 1741218000 | 159.37 | 0.96 | 0.61 | 158.4 | 160.37 | 157.565 | 2234252 |
| 1741131600 | 158.41 | 1.48 | 0.94 | 158.25 | 161.28 | 157.63 | 3969047 |
| 1741045200 | 156.93 | 0.56 | 0.36 | 157.52 | 158.27 | 156.13999 | 1901429 |
| 1740786000 | 156.37 | 2.66 | 1.73 | 154.16999 | 156.56 | 153.94 | 3002946 |
| 1740699600 | 153.71 | 2.21 | 1.46 | 151.56 | 154.33 | 151.35 | 1477828 |
| 1740613200 | 151.5 | -2.65 | -1.72 | 154.9 | 155.18 | 151.16999 | 2111686 |
| 1740526800 | 154.15 | 3.92 | 2.61 | 150.69999 | 154.79 | 150.47999 | 2817428 |
| 1740440400 | 150.22999 | 1.48 | 0.99 | 149.1 | 150.53 | 148.66999 | 2120001 |
| 1740181200 | 148.75 | -2.21 | -1.46 | 150.06 | 150.9 | 148.38999 | 2186955 |
| 1740094800 | 150.96 | 2.67 | 1.80 | 148 | 151.2909 | 148 | 2351439 |
| 1740008400 | 148.29 | 1.16 | 0.79 | 146.66 | 148.49 | 145.97999 | 1425879 |
| 1739922000 | 147.13 | -0.78 | -0.53 | 147.5 | 148.29 | 146.77 | 2104608 |
| 1739576400 | 147.91 | -0.84 | -0.56 | 149.05 | 149.3 | 147.59 | 1970783 |
| 1739490000 | 148.75 | 2.24 | 1.53 | 146.8 | 149.3 | 146.08 | 2092361 |
| 1739403600 | 146.51 | -0.14 | -0.10 | 146.41 | 146.75 | 143.75 | 2193224 |
| 1739317200 | 146.65 | -1.5 | -1.01 | 147.52 | 148.19999 | 145.88 | 2541820 |
| 1739230800 | 148.15 | 4.59 | 3.20 | 144.91999 | 148.19 | 144 | 3733530 |
| 1738971600 | 143.56 | -0.45 | -0.31 | 141.69 | 144.71 | 140.9 | 2694288 |
| 1738885200 | 144.01 | 12.76 | 9.72 | 139 | 144.43 | 138.1 | 5571655 |
| 1738798800 | 131.25 | -0.22 | -0.17 | 131.38999 | 131.71 | 129.55 | 2177254 |
| 1738712400 | 131.47 | -0.03 | -0.02 | 132.27 | 132.5975 | 130.86 | 2086402 |
| 1738626000 | 131.5 | 1 | 0.77 | 129.44 | 132.63999 | 128.7301 | 2351238 |
| 1738366800 | 130.5 | -0.23 | -0.18 | 129.84 | 131.58 | 129.84 | 1368331 |
| 1738280400 | 130.72999 | 1.56 | 1.21 | 129.37 | 131.26 | 129.35 | 1476921 |
| 1738194000 | 129.16999 | -0.07 | -0.05 | 129.79 | 130.76499 | 128.97999 | 1341833 |
| 1738107600 | 129.24 | -1.65 | -1.26 | 130.31 | 132.28 | 128.29 | 2421748 |
| 1738021200 | 130.88999 | 2.63 | 2.05 | 128.85 | 131.63999 | 128.525 | 2169380 |
| 1737762000 | 128.26 | 2.04 | 1.62 | 127.01 | 129.46 | 126.75 | 2291755 |
| 1737675600 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1737589200 | 126.22 | 0.52 | 0.41 | 125.36 | 126.78 | 124.58 | 2420414 |
| 1737502800 | 125.7 | 0.38 | 0.30 | 124.88 | 126.12 | 124.58 | 2090570 |
| 1737157200 | 125.32 | -0.92 | -0.73 | 126.91 | 127.35 | 125.19 | 1604923 |
| 1737070800 | 126.24 | 0.47 | 0.37 | 125.69 | 127.74 | 125.38 | 1670351 |
| 1736984400 | 125.77 | 1.06 | 0.85 | 126.46 | 126.46 | 124.53 | 1728028 |
| 1736898000 | 124.71 | 0.98 | 0.79 | 124.28 | 125.44 | 123.97 | 1793628 |
| 1736811600 | 123.73 | 0.48 | 0.39 | 123.07 | 124.36 | 122.13 | 2163134 |
| 1736552400 | 123.25 | -4.49 | -3.51 | 125.82 | 126.64 | 123.19 | 2555032 |
| 1736379600 | 127.74 | -0.81 | -0.63 | 128 | 128.22999 | 126.97 | 2025388 |
| 1736293200 | 128.55 | -1.62 | -1.24 | 130.28 | 131.74 | 128.3 | 2102996 |
| 1736206800 | 130.16999 | -3.27 | -2.45 | 133.3 | 134.22 | 129.99 | 2120403 |
| 1735947600 | 133.44 | -0.12 | -0.09 | 133.66 | 134 | 132.3701 | 1151614 |
| 1735861200 | 133.56 | -0.6 | -0.45 | 134.41999 | 135.91999 | 133.1 | 2836586 |
| 1735688400 | 134.16 | 0.64 | 0.48 | 134.09 | 134.785 | 133.25 | 1217130 |
| 1735602000 | 133.52 | -1.71 | -1.26 | 134.13 | 134.41 | 133 | 1144647 |
| 1735342800 | 135.22999 | -0.77 | -0.57 | 135.13999 | 136.47 | 134.29 | 1142302 |
| 1735256400 | 136 | 1 | 0.74 | 134.35 | 136.8 | 134.195 | 1040916 |
| 1735077840 | 135 | 1.14 | 0.85 | 133.43 | 135.08 | 132.99 | 532979 |
| 1734997200 | 133.86 | 1.5 | 1.13 | 133.25 | 133.94 | 131.93 | 1478574 |
| 1734738000 | 132.36 | 2 | 1.53 | 130.25 | 133.375 | 130.13999 | 3212930 |
| 1734651600 | 130.36 | -1.1 | -0.84 | 131.24 | 132.66 | 130.33 | 1939147 |
| 1734565200 | 131.46 | -3.27 | -2.43 | 134.36 | 134.6 | 131.27 | 2834444 |
| 1734478800 | 134.72999 | -0.32 | -0.24 | 134.43 | 137.49 | 134.01 | 2263476 |
| 1734392400 | 135.05 | -1.95 | -1.42 | 137.06 | 137.91 | 134.94 | 1660319 |
| 1734133200 | 137 | -1.64 | -1.18 | 138.41 | 139.25 | 136.445 | 1044312 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
