Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yum Brands Inc | YUM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
140,83 | 140,635 | 142,79 | 141,77 | 141,56 |
YUM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 138,73 | 142,79 | 137,79 | 140,26 | 1.797.066 | 3,04 | 2,19% |
1 Monat | 138,55 | 142,79 | 134,50 | 138,47 | 1.903.336 | 3,22 | 2,32% |
3 Monate | 129,64 | 142,79 | 125,74 | 136,31 | 2.082.916 | 12,13 | 9,36% |
6 Monate | 120,71 | 142,79 | 118,28 | 132,26 | 1.787.482 | 21,06 | 17,45% |
1 Jahr | 137,41 | 143,245 | 115,525 | 131,84 | 1.708.596 | 4,36 | 3,17% |
3 Jahre | 117,95 | 143,245 | 103,965 | 125,62 | 1.667.803 | 23,82 | 20,19% |
5 Jahre | 103,88 | 143,245 | 54,95 | 113,32 | 1.768.091 | 37,89 | 36,47% |
YUM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 141,77 | 0,21 | 0,15% | 140,83 | 142,79 | 140,635 | 2.000.013 |
26 Apr 2024 | 141,56 | -0,25 | -0,18% | 141,50 | 141,79 | 140,385 | 1.659.234 |
25 Apr 2024 | 141,81 | 1,71 | 1,22% | 139,74 | 141,82 | 139,265 | 1.907.744 |
24 Apr 2024 | 140,10 | 1,04 | 0,75% | 139,58 | 140,88 | 139,345 | 2.140.490 |
23 Apr 2024 | 139,06 | 0,56 | 0,40% | 138,45 | 140,18 | 137,79 | 1.570.451 |
20 Apr 2024 | 138,50 | 0,63 | 0,46% | 138,73 | 138,77 | 137,83 | 1.673.542 |
19 Apr 2024 | 137,87 | 0,04 | 0,03% | 137,85 | 138,33 | 137,165 | 2.178.746 |
18 Apr 2024 | 137,83 | -0,17 | -0,12% | 138,56 | 138,88 | 137,36 | 1.516.617 |
17 Apr 2024 | 138,00 | 0,33 | 0,24% | 137,67 | 138,39 | 136,79 | 1.904.375 |
16 Apr 2024 | 137,67 | -0,13 | -0,09% | 138,37 | 139,22 | 136,90 | 2.962.730 |
13 Apr 2024 | 137,80 | -0,53 | -0,38% | 138,49 | 138,49 | 137,175 | 1.950.371 |
12 Apr 2024 | 138,33 | 0,38 | 0,28% | 138,47 | 138,76 | 136,97 | 1.424.979 |
11 Apr 2024 | 137,95 | 0,93 | 0,68% | 134,74 | 138,15 | 134,74 | 1.895.688 |
10 Apr 2024 | 137,02 | 1,80 | 1,33% | 135,06 | 137,16 | 134,87 | 1.395.507 |
09 Apr 2024 | 135,22 | -0,88 | -0,65% | 135,89 | 136,28 | 134,50 | 1.770.398 |
06 Apr 2024 | 136,10 | -0,18 | -0,13% | 136,33 | 136,87 | 135,14 | 1.712.227 |
05 Apr 2024 | 136,28 | -2,73 | -1,96% | 139,98 | 139,98 | 135,86 | 2.640.265 |
04 Apr 2024 | 139,01 | -1,70 | -1,21% | 140,80 | 140,80 | 138,76 | 1.543.822 |
03 Apr 2024 | 140,71 | 0,24 | 0,17% | 140,32 | 140,78 | 139,33 | 1.902.529 |
02 Apr 2024 | 140,47 | 1,82 | 1,31% | 138,55 | 140,73 | 138,42 | 2.225.240 |
28 Mär 2024 | 138,65 | 1,33 | 0,97% | 137,39 | 138,83 | 137,39 | 1.770.860 |
27 Mär 2024 | 137,32 | 2,52 | 1,87% | 135,77 | 137,33 | 135,59 | 1.634.705 |