Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.515 | -1.11981669007 | 135.29 | 137.68 | 131.17 | 1502456 | 134.06482426 | CS |
| 4 | -0.225 | -0.167910447761 | 134 | 138.57 | 131.02 | 1934115 | 134.31757746 | CS |
| 12 | -2.035 | -1.49841690597 | 135.81 | 141.48 | 128.72 | 1870058 | 134.35637563 | CS |
| 26 | -6.245 | -4.46007713184 | 140.02 | 142.23 | 124.76 | 1871569 | 134.11924273 | CS |
| 52 | 5.275 | 4.10505836576 | 128.5 | 143.2 | 123.7 | 1882063 | 134.16078453 | CS |
| 156 | 6.575 | 5.16902515723 | 127.2 | 143.245 | 103.965 | 1746524 | 127.91717312 | CS |
| 260 | 35.275 | 35.8121827411 | 98.5 | 143.245 | 54.95 | 1796304 | 116.46319896 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 132.88 | 0.74 | 0.56 | 132.27 | 133.19 | 131.16999 | 1437712 |
| 1732059600 | 132.13999 | -1.87 | -1.40 | 133.03 | 133.35 | 131.94999 | 1155379 |
| 1731973200 | 134.01 | 0.42 | 0.31 | 133.44999 | 134.55 | 133.33 | 1444499 |
| 1731714000 | 133.59 | -3.15 | -2.30 | 135.94 | 137.68 | 133.43 | 1679008 |
| 1731627600 | 136.74 | 1.48 | 1.09 | 135.29 | 137.38 | 135.29 | 1795682 |
| 1731541200 | 135.26 | 0.65 | 0.48 | 134.44999 | 137.11 | 134.11 | 3058431 |
| 1731454800 | 134.61 | -2.01 | -1.47 | 136.11 | 136.55 | 133.79 | 2156226 |
| 1731368400 | 136.62 | -0.59 | -0.43 | 136.71 | 138.57 | 136.54 | 1741218 |
| 1731109200 | 137.21 | 0.15 | 0.11 | 136.37 | 138.46 | 135.51 | 1727131 |
| 1731022800 | 137.06 | 2.69 | 2.00 | 135 | 137.84 | 134.38 | 2337418 |
| 1730936400 | 134.37 | -0.35 | -0.26 | 137.58 | 137.58 | 131.3 | 3147434 |
| 1730850000 | 134.72 | 1.96 | 1.48 | 133.19999 | 136.94999 | 133.1 | 3773059 |
| 1730763600 | 132.76 | 0.42 | 0.32 | 132.5 | 134 | 131.84 | 2669795 |
| 1730500800 | 132.34 | 1.18 | 0.90 | 132.19999 | 133.335 | 131.82 | 1888552 |
| 1730414400 | 131.16 | -2.23 | -1.67 | 133.47 | 133.695 | 131.02 | 2218890 |
| 1730328000 | 133.38999 | -0.58 | -0.43 | 133.26 | 134.28 | 132.74 | 1414760 |
| 1730241600 | 133.97 | -0.89 | -0.66 | 134.55 | 135.26 | 133.97 | 1487169 |
| 1730155200 | 134.86 | 1.82 | 1.37 | 134.27 | 135.55 | 133.865 | 1317960 |
| 1729896000 | 133.04 | -0.12 | -0.09 | 134.06 | 134.37 | 132.83 | 956513 |
| 1729809600 | 133.16 | -0.86 | -0.64 | 134 | 134 | 132.36 | 1275465 |
| 1729723200 | 134.02 | 0.66 | 0.49 | 133.69999 | 135.65 | 133.27 | 1605122 |
| 1729636800 | 133.36 | -0.64 | -0.48 | 134 | 134.465 | 132.885 | 941430 |
| 1729550400 | 134 | -0.27 | -0.20 | 133.88999 | 134.57 | 133.07 | 1294861 |
| 1729291200 | 134.27 | 0.54 | 0.40 | 134.41 | 134.495 | 133.135 | 1243469 |
| 1729204800 | 133.72999 | 0.38 | 0.28 | 133.83 | 133.86 | 132.13999 | 1712396 |
| 1729118400 | 133.35 | 0.13 | 0.10 | 132.28 | 133.91999 | 131.05 | 1701660 |
| 1729032000 | 133.22 | -1.43 | -1.06 | 134.4 | 134.72999 | 132.68 | 1421731 |
| 1728945600 | 134.65 | 0.63 | 0.47 | 134.02 | 135.15 | 133.29 | 1036376 |
| 1728686400 | 134.02 | 0.75 | 0.56 | 133.47 | 134.88999 | 133.335 | 1334113 |
| 1728600000 | 133.27 | -1.49 | -1.11 | 134.31 | 134.7485 | 132.5 | 1569264 |
| 1728513600 | 134.76 | 0.04 | 0.03 | 135 | 136.15 | 134.61 | 1574074 |
| 1728427200 | 134.72 | -1.16 | -0.85 | 135.99 | 136.61 | 133.56 | 1505655 |
| 1728340800 | 135.88 | -0.69 | -0.51 | 136.13999 | 137.07 | 134.91999 | 1471982 |
| 1728081600 | 136.57 | -0.64 | -0.47 | 137.19999 | 137.82 | 135.53 | 1229589 |
| 1727995200 | 137.21 | -2.33 | -1.67 | 138.63999 | 138.66 | 137.19999 | 1993402 |
| 1727908800 | 139.54 | 0.3 | 0.22 | 138.72 | 139.895 | 138.13999 | 1343184 |
| 1727822400 | 139.24 | -0.47 | -0.34 | 139.79 | 140.135 | 138.41 | 2070008 |
| 1727736000 | 139.71 | -0.21 | -0.15 | 139.97999 | 141.47999 | 138.59129 | 2267232 |
| 1727476800 | 139.91999 | 1.85 | 1.34 | 137.52 | 140.02 | 136.99 | 2778211 |
| 1727390400 | 138.07 | 4.98 | 3.74 | 133.79 | 138.425 | 133.79 | 2568552 |
| 1727304000 | 133.09 | -0.71 | -0.53 | 133.8 | 134.09039 | 132.01 | 1395736 |
| 1727217600 | 133.8 | 3.43 | 2.63 | 131.47 | 134.28 | 130.5 | 2696995 |
| 1727131200 | 130.37 | 0.66 | 0.51 | 129.69999 | 131.16999 | 129.68 | 2140515 |
| 1726872000 | 129.71 | -1.38 | -1.05 | 130.76 | 130.91 | 128.72 | 3272665 |
| 1726785600 | 131.09 | 0.49 | 0.38 | 132.12 | 132.51 | 129.97 | 2616405 |
| 1726699200 | 130.6 | -1.75 | -1.32 | 132.4 | 133.1 | 130.27 | 2186665 |
| 1726612800 | 132.35 | -2.21 | -1.64 | 134.59 | 135.21 | 132.16 | 2009580 |
| 1726526400 | 134.56 | 0.91 | 0.68 | 134.43 | 135.475 | 133.7918 | 1929329 |
| 1726267200 | 133.65 | 0.24 | 0.18 | 133.47999 | 133.94999 | 132.93 | 1811197 |
| 1726180800 | 133.41 | -0.62 | -0.46 | 134.07 | 135.19 | 133.13 | 1613602 |
| 1726094400 | 134.03 | 1.14 | 0.86 | 132.43 | 134.22 | 130.63 | 2067327 |
| 1726008000 | 132.88999 | -0.15 | -0.11 | 133.07 | 134.16999 | 132.81 | 2173631 |
| 1725921600 | 133.04 | -0.83 | -0.62 | 133.81 | 134.19999 | 132.44 | 2379082 |
| 1725662400 | 133.87 | -0.63 | -0.47 | 134.05 | 135.47999 | 133.57 | 1930129 |
| 1725576000 | 134.5 | -0.31 | -0.23 | 134.8 | 134.965 | 133.86 | 1570009 |
| 1725489600 | 134.81 | 1.33 | 1.00 | 133.78 | 134.99 | 133.68 | 1877184 |
| 1725403200 | 133.47999 | -1.44 | -1.07 | 134.6 | 135.65 | 132.63 | 1866366 |
| 1725057600 | 134.91999 | -0.33 | -0.24 | 135.44 | 135.9 | 134.41 | 1892872 |
| 1724971200 | 135.25 | -0.4 | -0.29 | 135.81 | 136.665 | 134.63999 | 1559511 |
| 1724884800 | 135.65 | 1.15 | 0.86 | 134.75 | 136.3 | 134.3629 | 2178173 |
| 1724798400 | 134.5 | -0.45 | -0.33 | 134.19999 | 134.91999 | 133.74 | 2079148 |
| 1724712000 | 134.94999 | -0.57 | -0.42 | 135.93 | 136.3 | 134.76 | 1727455 |
| 1724452800 | 135.52 | -1.24 | -0.91 | 137.41 | 137.41 | 134.94999 | 1656793 |
| 1724366400 | 136.76 | -0.99 | -0.72 | 137.93 | 138.16 | 136.54 | 1393615 |
| 1724280000 | 137.75 | 0.8 | 0.58 | 137.31 | 138.43 | 136.52 | 1582307 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
