ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Block Inc

Block Inc (XYZ)

66,36
-0,27
( -0,41% )
Aktualisiert: 15:37:17

Block Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
56,008,8011,5011,3310,150,000,00 %02-
57,008,409,9011,059,150,000,00 %045-
58,006,409,9010,158,150,000,00 %04-
59,006,457,909,187,1750,000,00 %03-
60,005,207,058,266,1250,000,00 %023-
61,004,406,157,355,2750,000,00 %051-
62,003,704,854,744,2750,000,00 %052-
63,002,753,958,953,350,000,00 %03-
64,002,003,205,552,600,000,00 %0129-
65,001,412,152,651,780,000,00 %0102-
66,000,811,551,791,180,000,00 %0446-
67,000,741,081,250,910,000,00 %0327-
68,000,330,650,400,49-0,35-46,67 %168615:31:33
69,000,160,460,400,310,000,00 %0859-
70,000,010,290,250,150,000,00 %03.628-
71,000,060,160,080,11-0,13-61,90 %720415:35:46
72,000,020,130,060,075-0,05-45,45 %33.68615:35:43
73,000,010,100,050,0550,000,00 %02.562-
74,000,000,620,060,060,000,00 %0384-
75,000,021,000,050,510,000,00 %01.010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
56,000,001,400,000,000,000,00 %00-
57,000,001,600,020,020,000,00 %012-
58,000,000,640,050,050,000,00 %08-
59,000,010,130,040,070,000,00 %050-
60,000,010,110,040,060,000,00 %0119-
61,000,020,120,200,070,14233,33 %15815:33:09
62,000,010,230,070,120,000,00 %0225-
63,000,010,360,140,1850,000,00 %0570-
64,000,080,570,260,3250,000,00 %0980-
65,000,430,600,710,5150,2142,00 %7623015:36:31
66,000,701,400,881,050,000,00 %01.728-
67,001,202,061,321,630,000,00 %01.298-
68,001,902,851,822,3750,000,00 %0463-
69,002,503,702,453,100,000,00 %0202-
70,003,454,602,914,0250,000,00 %0344-
71,004,355,553,644,950,000,00 %0212-
72,004,957,154,706,050,000,00 %0227-
73,006,157,654,956,900,000,00 %0226-
74,007,158,656,527,900,000,00 %087-
75,008,159,656,948,900,000,00 %065-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EDHLEverbright Digital Holding Ltd
US$ 14,80
(322,86%)
43,12M
PPCBPropanc Biopharma Inc
US$ 4,44
(228,89%)
45,27M
GLXGGalaxy Payroll Group Ltd
US$ 2,60
(166,37%)
43,2M
CCHHCCH Holdings Ltd
US$ 0,8998
(160,06%)
81,78M
QHQuhuo Ltd
US$ 7,27
(123,69%)
7,67M
ATOSAtossa Therapeutics Inc
US$ 2,5699
(-41,59%)
141,17k
PAVSParanovus Entertainment Technology Ltd
US$ 0,2975
(-40,50%)
13,36M
DSYBig Tree Cloud Holdings Limited
US$ 4,335
(-39,79%)
497,52k
IZMICZOOM Group Inc
US$ 0,4883
(-37,40%)
716,06k
VSMEVS Media Holdings Ltd
US$ 1,36
(-33,66%)
863,72k
ADTXAditxt Inc
US$ 0,0161
(-12,97%)
360,84M
CCHHCCH Holdings Ltd
US$ 0,90005
(160,13%)
81,77M
SMCISuper Micro Computer Inc
US$ 29,4299
(0,55%)
60,95M
HKITHitek Global Inc
US$ 0,5349
(22,68%)
48,59M
PPCBPropanc Biopharma Inc
US$ 4,44
(228,89%)
45,23M
CA Market News CA Market News 4 Minuten vor
Atlas Salt Announces Closing of $15 Million Bought Deal LIFE OfferingJune 11, 2026 9:16 AM
NewsfileSt. George's, Newfoundland and Labra
SALT
INV4 INV4 4 Minuten vor
Quantum Cyber Entering Steady-State Scale Production, Launches Vertically Integrated Advanced Filament Manufacturing Division
QUCY
CA Market News CA Market News 4 Minuten vor
Fineqia Engages on Tokenization and Wallet Architecture Services for Club Coin HoldingsJune 11, 2026 9:20 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Fineqia Interna
FNQQF
Sprincenatu Sprincenatu 4 Minuten vor
Why does the price keep going down? Dilution?
BURU
US Market News US Market News 4 Minuten vor
CIOs Face Mounting Pressure to Deliver AI ROI as the Business-IT Divide Reaches a New HighJune 11, 2026 9:31 AM
PR Newswire (US) New Experis research reveals CIOs' top priorities have shifted dramatically in just one year, as AI transforms what leadersh
MAN
US Market News US Market News 4 Minuten vor
Wesco International Publishes Latest Sustainability ReportJune 11, 2026 9:32 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- 
WCC
US Market News US Market News 5 Minuten vor
SueWallSt Reminds Shareholders of a Lead Plaintiff Deadline of August 4, 2026 in Verra Mobility Corporation Lawsuit - VRRMJune 11, 2026 9:35 AM
PR Newswire (US) Important Information Regarding Section 20(a) Individual Liability Claims: Tw
VRRM
US Market News US Market News 5 Minuten vor
Lost Money on FS KKR CAPITAL CORP. (FSK)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Deadline Alert: FSK Investors Who Lost Money Between May 2024 and February 2026 Have Until July 6, 2026 to Seek L
FSK
my3sons87 my3sons87 5 Minuten vor
Based on publicly available information, there is no disclosed evidence that either Netflix or Paramount Streaming (Paramount+) currently has a direct patent license agreement with InterDigital covering their streaming services.
Netflix

Paramount Streaming (Paramount+)
IDCC
JMC$ JMC$ 5 Minuten vor
DPLS June 8 2026 recorded update with CEO
https://x.com/darkpulse/status/2064016269280440730
DPLS
US Market News US Market News 5 Minuten vor
Lost Money on Calix, Inc. (CALX)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Time-Sensitive: Allegations Focus on Misleading Margin Record Representations While Lower-Cost Memory Supply Was Allegedl
CALX
INV4 INV4 5 Minuten vor
Physicists think quantum entanglement can survive even after a particle falls into a black hole

June 11, 2026

Theoretical physicists studying quantum fields in curved spacetime have built a growing body of calculations showing that quantum entanglement between two parti
EPR
US Market News US Market News 5 Minuten vor
SueWallSt Reminds Sportradar Group AG Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 17, 2026 - SRADJune 11, 2026 9:35 AM
PR Newswire (US) Time-Sensitive: Allegations Focus on Sportradar's 'Integrity Services' as an
SRAD
knrorrel knrorrel 5 Minuten vor
$PAVS, now the turnaround begins, it keeps going higher and higher 26-27-29-30-31-33-35-37 🥳🚀🔥🔥🔥





PAVS
mikeo56 mikeo56 5 Minuten vor
SIMPLE CHART
https://stockcharts.com/sc3/ui/?s=DTREF
DTREF
jtomm jtomm 5 Minuten vor
SPCX - I have no idea whether things will go well or poorly, short term or long term.. Marketwatch has a piece from a guy who read thru the entire prospectus. When the numbers in any company are so big, they become mind-blowing to ponder. One line from the article really hit me: SpaceX loses $2 mill
NVDA SPCX
US Market News US Market News 5 Minuten vor
LKQ DEADLINE: SueWallSt Reminds LKQ Corporation Investors of Upcoming Securities Class Action DeadlineJune 11, 2026 9:35 AM
PR Newswire (US) Notice to Pension Funds, Asset Managers, and Fiduciaries class="legendSpanClass"NEW YORK, class="
LKQ
US Market News US Market News 6 Minuten vor
Lost Money on SES AI Corporation (SES)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Critical Information: SES AI's $0.63 Per-Share Collapse Quantifies Alleged Investor Damages as Phantom Deals
SES
US Market News US Market News 6 Minuten vor
HELE Shareholder Alert: Helen of Troy Limited Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) The Red Flags: What Helen of Troy Insiders Allegedly Knew About Project Pegasus Failures Befo
HELE
US Market News US Market News 6 Minuten vor
Lost Money on Globant S.A. (GLOB)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Important Notice Regarding Alleged Latin American Expansion Misrepresentations That Cost Globant Investors Over $
GLOB
knrorrel knrorrel 6 Minuten vor
$PAVS, now the turnaround begins, it keeps going higher and higher 26-27-29-30-31-33-35-37 🥳🚀🔥🔥🔥


PAVS
US Market News US Market News 6 Minuten vor
GPK Shareholder Alert: Graphic Packaging Holding Company Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) GPK's CEO and CFO Personally Certified Financial Statements While Allegedly Concea
GPK
US Market News US Market News 6 Minuten vor
SueWallSt Reminds Commvault Systems, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 17, 2026 - CVLTJune 11, 2026 9:35 AM
PR Newswire (US) Deadline Alert: Understanding Lead Plaintiff Selection Under the PSLRA i
CVLT
US Market News US Market News 7 Minuten vor
AVAV Shareholder Alert: AeroVironment, Inc. Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Alert: Claims Focus on AeroVironment's Reliance on a Single-Vendor Bespoke Contract That Allegedly
AVAV
mikeo56 mikeo56 7 Minuten vor
Seller exhaustion ???
DTREF