Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -3.69905956113 | 15.95 | 16.24 | 15.36 | 695211 | 15.73445456 | CS |
| 4 | -2.88 | -15.7894736842 | 18.24 | 18.51 | 15.36 | 927363 | 16.5513285 | CS |
| 12 | 2.57 | 20.0938232995 | 12.79 | 18.51 | 12.25 | 1253697 | 15.31306804 | CS |
| 26 | 4.67 | 43.6856875585 | 10.69 | 18.51 | 10.34 | 1241336 | 14.245908 | CS |
| 52 | 7.33 | 91.2826899128 | 8.03 | 18.51 | 7.52 | 1101502 | 12.05598405 | CS |
| 156 | -17.8 | -53.6791314837 | 33.16 | 38.07 | 7.21 | 973769 | 14.45472481 | CS |
| 260 | -14.52 | -48.59437751 | 29.88 | 44.74 | 7.21 | 812545 | 18.48719576 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500800 | 15.36 | -0.03 | -0.19 | 15.48 | 15.58 | 15.22 | 855958 |
| 1730414400 | 15.39 | -0.31 | -1.97 | 15.79 | 15.9 | 15.39 | 671660 |
| 1730328000 | 15.7 | 0.01 | 0.06 | 15.69 | 16.14 | 15.6 | 844847 |
| 1730241600 | 15.69 | -0.49 | -3.03 | 15.89 | 16.0375 | 15.6 | 672816 |
| 1730155200 | 16.18 | 0.37 | 2.34 | 15.87 | 16.239999 | 15.83 | 522076 |
| 1729896000 | 15.81 | 0.2 | 1.28 | 15.95 | 16.04 | 15.71 | 764657 |
| 1729809600 | 15.61 | -0.17 | -1.08 | 15.94 | 16 | 15.4 | 731827 |
| 1729723200 | 15.78 | -0.15 | -0.94 | 15.93 | 15.95 | 15.57 | 638048 |
| 1729636800 | 15.93 | -0.49 | -2.98 | 16.23 | 16.36 | 15.88 | 707477 |
| 1729550400 | 16.42 | -0.73 | -4.26 | 17.07 | 17.08 | 16.19 | 1050434 |
| 1729291200 | 17.15 | 0.21 | 1.24 | 17.02 | 17.2553 | 16.88 | 762007 |
| 1729204800 | 16.94 | 0.68 | 4.18 | 16.309999 | 17.14 | 16.219999 | 1050871 |
| 1729118400 | 16.26 | -0.08 | -0.49 | 16.44 | 16.454999 | 15.95 | 774322 |
| 1729032000 | 16.34 | -0.26 | -1.57 | 16.59 | 16.86 | 16.3 | 650349 |
| 1728945600 | 16.6 | 0.08 | 0.48 | 16.41 | 16.695 | 16.3 | 768821 |
| 1728686400 | 16.52 | 0.1 | 0.61 | 16.45 | 16.605 | 16.35 | 723992 |
| 1728600000 | 16.42 | -0.04 | -0.24 | 16.36 | 16.45 | 16.059999 | 1124062 |
| 1728513600 | 16.46 | -0.56 | -3.29 | 17.13 | 17.13 | 16.239999 | 1221478 |
| 1728427200 | 17.02 | -0.22 | -1.28 | 17.27 | 17.37 | 16.73 | 1076706 |
| 1728340800 | 17.24 | -0.55 | -3.09 | 17.8 | 18 | 17.14 | 1562369 |
| 1728081600 | 17.79 | -0.21 | -1.17 | 18.24 | 18.51 | 17.392 | 2228439 |
| 1727995200 | 18 | 0.84 | 4.90 | 17.82 | 18.2794 | 17.64 | 2572134 |
| 1727908800 | 17.16 | 0.19 | 1.12 | 16.77 | 17.2 | 16.739999 | 1294450 |
| 1727822400 | 16.97 | -0.45 | -2.58 | 17.19 | 17.31 | 16.82 | 1466830 |
| 1727736000 | 17.42 | -0.09 | -0.51 | 17.33 | 17.535 | 16.739999 | 2525527 |
| 1727476800 | 17.51 | 0.33 | 1.92 | 17.3 | 17.565 | 16.9275 | 2229218 |
| 1727390400 | 17.18 | 1.1 | 6.84 | 16.36 | 17.22 | 16.3061 | 2497741 |
| 1727304000 | 16.079999 | -0.01 | -0.06 | 16.12 | 16.41 | 15.79 | 2036180 |
| 1727217600 | 16.09 | 0.71 | 4.62 | 15.56 | 16.149999 | 15.445 | 1674608 |
| 1727131200 | 15.38 | 0.03 | 0.20 | 15.35 | 15.57 | 15.08 | 1922470 |
| 1726872000 | 15.35 | 0.16 | 1.05 | 15.31 | 15.37 | 14.87 | 6707813 |
| 1726785600 | 15.19 | 0.3 | 2.01 | 15.22 | 15.35 | 14.9 | 1359822 |
| 1726699200 | 14.89 | -0.17 | -1.13 | 15.12 | 15.37 | 14.73 | 910202 |
| 1726612800 | 15.06 | 0.09 | 0.60 | 15.08 | 15.3 | 14.73 | 1211190 |
| 1726526400 | 14.97 | 0.26 | 1.77 | 14.73 | 15.13 | 14.63 | 1201935 |
| 1726267200 | 14.71 | 1.13 | 8.32 | 13.72 | 14.72 | 13.63 | 1257846 |
| 1726180800 | 13.58 | 0.29 | 2.18 | 13.27 | 13.61 | 13.12 | 828341 |
| 1726094400 | 13.29 | -0.42 | -3.06 | 13.56 | 13.635 | 12.85 | 1149282 |
| 1726008000 | 13.71 | -0.39 | -2.77 | 14.17 | 14.23 | 13.59 | 1005324 |
| 1725921600 | 14.1 | 0.11 | 0.79 | 13.98 | 14.21 | 13.735 | 1339901 |
| 1725662400 | 13.99 | 0.34 | 2.49 | 13.6 | 14.03 | 13.5405 | 1200318 |
| 1725576000 | 13.65 | -0.16 | -1.16 | 13.9 | 14.25 | 13.595 | 996171 |
| 1725489600 | 13.81 | 0.11 | 0.80 | 13.66 | 13.8575 | 13.51 | 735239 |
| 1725403200 | 13.7 | -0.01 | -0.07 | 13.59 | 13.84 | 13.51 | 964037 |
| 1725057600 | 13.71 | -0.08 | -0.58 | 13.85 | 13.85 | 13.36 | 665091 |
| 1724971200 | 13.79 | 0.19 | 1.40 | 13.65 | 13.89 | 13.46 | 560847 |
| 1724884800 | 13.6 | 0.02 | 0.15 | 13.5 | 13.84 | 13.39 | 864994 |
| 1724798400 | 13.58 | -0.02 | -0.15 | 13.39 | 13.7875 | 13.18 | 924474 |
| 1724712000 | 13.6 | 0.09 | 0.67 | 13.64 | 13.75 | 13.33 | 988714 |
| 1724452800 | 13.51 | 1 | 7.99 | 12.97 | 13.555 | 12.87 | 1336810 |
| 1724366400 | 12.51 | -0.08 | -0.64 | 12.65 | 12.74 | 12.48 | 890646 |
| 1724280000 | 12.59 | 0.21 | 1.70 | 12.59 | 12.91 | 12.42 | 968737 |
| 1724193600 | 12.38 | -0.61 | -4.70 | 12.92 | 12.92 | 12.305 | 1013660 |
| 1724107200 | 12.99 | -0.12 | -0.92 | 13.1 | 13.27 | 12.84 | 1049050 |
| 1723848000 | 13.11 | 0.23 | 1.79 | 12.79 | 13.12 | 12.665 | 1119651 |
| 1723761600 | 12.88 | 0.34 | 2.71 | 13.08 | 13.08 | 12.77 | 1124433 |
| 1723675200 | 12.54 | -0.15 | -1.18 | 12.65 | 12.67 | 12.25 | 997871 |
| 1723588800 | 12.69 | 0.08 | 0.63 | 12.7 | 12.8 | 12.39 | 1342886 |
| 1723502400 | 12.61 | 0.02 | 0.16 | 12.63 | 12.74 | 12.35 | 1446428 |
| 1723243200 | 12.59 | -0.41 | -3.15 | 12.79 | 12.88 | 12.57 | 1039983 |
| 1723156800 | 13 | 0.12 | 0.93 | 13.38 | 13.59 | 12.72 | 1688849 |
| 1723070400 | 12.88 | -0.94 | -6.80 | 13.98 | 14.4 | 12.795 | 1845637 |
| 1722984000 | 13.82 | 0.58 | 4.38 | 13.3 | 13.98 | 13.03 | 1258913 |
| 1722897600 | 13.24 | -0.48 | -3.50 | 12.7 | 13.6763 | 12.5 | 1248906 |
| 1722638400 | 13.72 | -0.43 | -3.04 | 13.42 | 13.8 | 13.25 | 1218758 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
