Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Worthington Steel Inc | WS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,18 | 3,67% | 33,34 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,63 | 32,32 | 33,64 | 33,34 | 32,16 |
WS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,97 | 33,64 | 29,57 | 31,24 | 165.015 | 2,37 | 7,65% |
| 1 Monat | 35,77 | 37,44 | 29,57 | 32,88 | 168.409 | -2,43 | -6,79% |
| 3 Monate | 33,60 | 40,15 | 28,2004 | 32,16 | 252.503 | -0,26 | -0,77% |
| 6 Monate | 24,10 | 40,15 | 21,00 | 29,77 | 272.782 | 9,24 | 38,34% |
| 1 Jahr | 24,10 | 40,15 | 21,00 | 29,77 | 272.782 | 9,24 | 38,34% |
| 3 Jahre | 24,10 | 40,15 | 21,00 | 29,77 | 272.782 | 9,24 | 38,34% |
| 5 Jahre | 24,10 | 40,15 | 21,00 | 29,77 | 272.782 | 9,24 | 38,34% |
WS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 33,34 | 1,18 | 3,67% | 32,63 | 33,64 | 32,32 | 165.365 |
| 03 Mai 2024 | 32,16 | 1,98 | 6,56% | 30,52 | 32,50 | 30,13 | 217.542 |
| 02 Mai 2024 | 30,18 | -0,61 | -1,98% | 30,62 | 31,15 | 29,57 | 157.217 |
| 01 Mai 2024 | 30,79 | -0,84 | -2,66% | 31,34 | 31,34 | 30,23 | 168.974 |
| 30 Apr 2024 | 31,63 | 0,42 | 1,35% | 31,40 | 31,68 | 31,01 | 115.874 |
| 27 Apr 2024 | 31,21 | 0,37 | 1,20% | 30,97 | 31,29 | 30,54 | 165.470 |
| 26 Apr 2024 | 30,84 | -1,74 | -5,34% | 32,50 | 32,63 | 30,60 | 230.447 |
| 25 Apr 2024 | 32,58 | -0,18 | -0,55% | 32,73 | 32,94 | 32,27 | 145.848 |
| 24 Apr 2024 | 32,76 | -0,15 | -0,46% | 32,80 | 33,1599 | 32,42 | 146.802 |
| 23 Apr 2024 | 32,91 | 0,01 | 0,03% | 32,95 | 33,38 | 32,50 | 161.322 |
| 20 Apr 2024 | 32,90 | 0,19 | 0,58% | 32,54 | 33,30 | 32,38 | 194.286 |
| 19 Apr 2024 | 32,71 | 0,02 | 0,06% | 32,65 | 33,34 | 32,01 | 237.496 |
| 18 Apr 2024 | 32,69 | -0,18 | -0,55% | 33,42 | 33,42 | 32,21 | 151.938 |
| 17 Apr 2024 | 32,87 | 0,00 | 0,00% | 32,295 | 33,08 | 32,14 | 236.076 |
| 16 Apr 2024 | 32,87 | -1,94 | -5,57% | 34,92 | 34,97 | 32,40 | 274.849 |
| 13 Apr 2024 | 34,81 | -0,37 | -1,05% | 35,14 | 35,54 | 34,30 | 121.546 |
| 12 Apr 2024 | 35,18 | 0,31 | 0,89% | 35,01 | 36,11 | 34,87 | 140.013 |
| 11 Apr 2024 | 34,87 | -1,44 | -3,97% | 35,025 | 35,91 | 34,36 | 167.700 |
| 10 Apr 2024 | 36,31 | 0,16 | 0,44% | 36,14 | 36,795 | 35,73 | 73.521 |
| 09 Apr 2024 | 36,15 | 0,30 | 0,84% | 36,24 | 37,44 | 35,81 | 134.485 |
| 06 Apr 2024 | 35,85 | 0,15 | 0,42% | 35,77 | 36,445 | 35,575 | 126.773 |
| 05 Apr 2024 | 35,70 | -0,71 | -1,95% | 36,12 | 36,91 | 35,45 | 164.054 |
