Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WR Berkley Corp | WRB-F | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0258 | -0,12% | 21,6442 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,62 | 21,4872 | 21,7299 | 21,6442 | 21,67 |
WRB-F Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,95 | 21,7299 | 20,84 | 21,19 | 23.007 | 0,6942 | 3,31% |
| 1 Monat | 22,75 | 23,00 | 20,7301 | 21,82 | 17.509 | -1,11 | -4,86% |
| 3 Monate | 23,40 | 23,70 | 20,7301 | 22,96 | 32.038 | -1,76 | -7,50% |
| 6 Monate | 19,41 | 24,02 | 18,91 | 22,73 | 30.653 | 2,23 | 11,51% |
| 1 Jahr | 22,17 | 24,02 | 18,79 | 21,84 | 27.090 | -0,5258 | -2,37% |
| 3 Jahre | 26,70 | 27,67 | 18,48 | 23,09 | 23.978 | -5,06 | -18,94% |
| 5 Jahre | 25,31 | 27,67 | 13,70 | 23,95 | 32.936 | -3,67 | -14,48% |
WRB-F 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21,6442 | -0,03 | -0,12% | 21,62 | 21,7299 | 21,4872 | 18.892 |
| 24 Apr 2024 | 21,67 | 0,31 | 1,45% | 21,40 | 21,67 | 21,24 | 18.260 |
| 23 Apr 2024 | 21,36 | 0,16 | 0,75% | 21,20 | 21,40 | 21,20 | 11.785 |
| 20 Apr 2024 | 21,20 | 0,20 | 0,95% | 21,03 | 21,22 | 21,03 | 34.144 |
| 19 Apr 2024 | 21,00 | 0,08 | 0,38% | 20,99 | 21,0977 | 20,86 | 38.855 |
| 18 Apr 2024 | 20,92 | 0,10 | 0,48% | 20,95 | 21,07 | 20,84 | 11.992 |
| 17 Apr 2024 | 20,82 | -0,03 | -0,14% | 20,84 | 20,9999 | 20,7301 | 20.686 |
| 16 Apr 2024 | 20,85 | -0,71 | -3,29% | 21,60 | 21,60 | 20,76 | 13.066 |
| 13 Apr 2024 | 21,56 | -0,11 | -0,50% | 21,54 | 21,64 | 21,54 | 9.504 |
| 12 Apr 2024 | 21,6694 | -0,16 | -0,75% | 21,90 | 21,90 | 21,4801 | 11.549 |
| 11 Apr 2024 | 21,8331 | -0,52 | -2,32% | 22,15 | 22,15 | 21,69 | 15.912 |
| 10 Apr 2024 | 22,3508 | -0,05 | -0,22% | 22,41 | 22,41 | 22,31 | 5.934 |
| 09 Apr 2024 | 22,40 | -0,23 | -1,00% | 22,55 | 22,56 | 22,36 | 35.341 |
| 06 Apr 2024 | 22,6261 | 0,07 | 0,29% | 22,53 | 22,73 | 22,53 | 6.860 |
| 05 Apr 2024 | 22,56 | 0,00 | 0,00% | 22,60 | 22,80 | 22,5424 | 7.383 |
| 04 Apr 2024 | 22,56 | 0,04 | 0,20% | 22,42 | 22,65 | 22,42 | 9.040 |
| 03 Apr 2024 | 22,515 | -0,10 | -0,42% | 22,59 | 22,59 | 22,37 | 7.164 |
| 02 Apr 2024 | 22,61 | -0,05 | -0,22% | 22,83 | 22,85 | 22,4538 | 16.789 |
| 28 Mär 2024 | 22,66 | -0,05 | -0,22% | 22,66 | 23,00 | 22,66 | 30.487 |
| 27 Mär 2024 | 22,71 | -0,03 | -0,13% | 22,75 | 22,82 | 22,60 | 26.768 |
| 26 Mär 2024 | 22,74 | -0,32 | -1,39% | 23,13 | 23,13 | 22,7301 | 12.689 |
| 25 Mär 2024 | 23,06 | -0,13 | -0,56% | 23,21 | 23,21 | 22,7839 | 5.949 |
