ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
0,00%
Bitcoin
96.905,85
-0,31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Börsenkurse

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
512,00
-46,00
(-8,24%)
Geschlossen 22 Dezember 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
512,00
Gebot
530,00
Fragen
542,00
Volumen
212.643
532,00 Tagesbereich 564,00
482,00 52-Wochen-Bereich 768,00
Marktkapitalisierung
211,806M
Handelsende
558,00
Handelsbeginn
558,00
Letzte Trade
50978
@
512.0512
(O)
Letzter Handelszeitpunkt
Finanzvolumen
1.119.786p
VWAP
526,6039
Durchschnittliches Volumen (3 Mio.)
104.088
Ausgegebene Aktien
41.368.273
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
24,41
Gewinn pro Aktie (EPS)
0,22
Erlöse
149,52M
Nettogewinn
9,01M

Über Accesso Technology Group Plc

Sektor
Cmp Integrated Sys Design
Branche
Cmp Integrated Sys Design
Website
www.accesso.com
Hauptsitz
Berkshire, Gbr
Gegründet
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the Londoner Börse with ticker ACSO. The last closing price for Accesso Technology was 558,00p. Over the last year, Accesso Technology shares have traded in a share price range of 482,00p to 768,00p.

Accesso Technology currently has 41.368.273 shares in issue. The market capitalisation of Accesso Technology is £230,83 million. Accesso Technology has a price to earnings ratio (PE ratio) of 24.41.

ACSO Neueste Nachrichten

Weitere Nachrichten

Accesso Technology Group PLC Block Listing Return

Accesso Technology Group PLC 13 December 2024   13 December 2024 accesso® Technology Group plc   (the "Company")   Block Listing Return   Pursuant to AIM Rule 29 and Schedule 6 of the AIM...

13 Dezember 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 02 December 2024   02 December 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 29 November 2024 the Company's issued share...

02 Dezember 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

18 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 06 November 2024   06 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

06 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 04 November 2024   04 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

04 November 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 October 2024 the Company's issued share...

01 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

01 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 31 October 2024   31 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

31 Oktober 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 30 October 2024   30 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

30 Oktober 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 29 October 2024   29 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

29 Oktober 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-56-9.8591549295856858253238720563.17985961DE
4-36-6.5693430656954862653267433582.29326306DE
12-10-1.91570881226522626500104088543.05212953DE
26-226-30.623306233173875848295932584.91185709DE
52-63-10.956521739157576848277044588.9087705DE
156-218-29.863013698673086848268187653.07983248DE
260-3-0.5825242718455151012.590114416519.93269974DE

ACSO - Frequently Asked Questions (FAQ)

What is the current Accesso Technology share price?
The current share price of Accesso Technology is 512,00p
How many Accesso Technology shares are in issue?
Accesso Technology has 41.368.273 shares in issue
What is the market cap of Accesso Technology?
The market capitalisation of Accesso Technology is GBP 230,83M
What is the 1 year trading range for Accesso Technology share price?
Accesso Technology has traded in the range of 482,00p to 768,00p during the past year
What is the PE ratio of Accesso Technology?
The price to earnings ratio of Accesso Technology is 24,41
What is the cash to sales ratio of Accesso Technology?
The cash to sales ratio of Accesso Technology is 1,47
What is the reporting currency for Accesso Technology?
Accesso Technology reports financial results in USD
What is the latest annual turnover for Accesso Technology?
The latest annual turnover of Accesso Technology is USD 149,52M
What is the latest annual profit for Accesso Technology?
The latest annual profit of Accesso Technology is USD 9,01M
What is the registered address of Accesso Technology?
The registered address for Accesso Technology is UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN
What is the Accesso Technology website address?
The website address for Accesso Technology is www.accesso.com
Which industry sector does Accesso Technology operate in?
Accesso Technology operates in the CMP INTEGRATED SYS DESIGN sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
ACSO
Accesso Technology
BIT
NSCIT000A2W6
Austria
NYSE
GOL
Gol Linhas Aereas Inteli...
BIT
SPX
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten