Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wolfspeed Inc | WOLF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,55 | -6,53% | 22,17 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,45 | 22,16 | 23,7099 | 22,18 | 23,72 |
WOLF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,35 | 27,35 | 22,16 | 25,20 | 4.352.089 | -5,18 | -18,94% |
| 1 Monat | 27,55 | 30,67 | 22,16 | 26,98 | 3.508.364 | -5,38 | -19,53% |
| 3 Monate | 34,35 | 35,41 | 22,16 | 27,36 | 4.637.205 | -12,18 | -35,46% |
| 6 Monate | 34,75 | 47,43 | 22,16 | 31,84 | 4.267.685 | -12,58 | -36,20% |
| 1 Jahr | 56,79 | 70,4247 | 22,16 | 38,72 | 3.714.442 | -34,62 | -60,96% |
| 3 Jahre | 83,25 | 142,3312 | 22,16 | 63,35 | 2.737.615 | -61,08 | -73,37% |
| 5 Jahre | 83,25 | 142,3312 | 22,16 | 63,35 | 2.737.615 | -61,08 | -73,37% |
WOLF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 22,18 | -1,54 | -6,49% | 23,45 | 23,7099 | 22,16 | 5.945.199 |
| 19 Apr 2024 | 23,72 | -1,52 | -6,02% | 25,10 | 25,10 | 23,69 | 4.785.621 |
| 18 Apr 2024 | 25,24 | -0,20 | -0,79% | 25,59 | 26,225 | 25,16 | 3.724.246 |
| 17 Apr 2024 | 25,44 | -0,11 | -0,43% | 24,87 | 25,57 | 24,56 | 5.375.122 |
| 16 Apr 2024 | 25,55 | -0,70 | -2,67% | 26,50 | 26,80 | 25,17 | 3.624.737 |
| 13 Apr 2024 | 26,25 | -1,61 | -5,78% | 27,35 | 27,35 | 25,95 | 4.250.717 |
| 12 Apr 2024 | 27,86 | 0,46 | 1,68% | 27,27 | 28,095 | 26,51 | 2.982.516 |
| 11 Apr 2024 | 27,40 | -1,50 | -5,19% | 27,34 | 27,75 | 26,87 | 3.376.555 |
| 10 Apr 2024 | 28,90 | 2,06 | 7,68% | 27,03 | 28,90 | 26,97 | 4.567.982 |
| 09 Apr 2024 | 26,84 | 0,53 | 2,01% | 26,80 | 27,24 | 26,40 | 2.564.068 |
| 06 Apr 2024 | 26,31 | -0,76 | -2,81% | 26,74 | 26,86 | 25,83 | 2.887.057 |
| 05 Apr 2024 | 27,07 | 0,05 | 0,19% | 27,55 | 28,61 | 26,94 | 3.503.834 |
| 04 Apr 2024 | 27,02 | -0,73 | -2,63% | 26,72 | 27,09 | 25,963 | 4.275.745 |
| 03 Apr 2024 | 27,75 | -2,15 | -7,19% | 28,93 | 28,96 | 27,645 | 3.571.382 |
| 02 Apr 2024 | 29,90 | 0,40 | 1,36% | 29,75 | 30,67 | 29,55 | 3.102.523 |
| 28 Mär 2024 | 29,50 | 0,92 | 3,22% | 28,63 | 29,905 | 28,63 | 3.419.154 |
| 27 Mär 2024 | 28,58 | 1,65 | 6,13% | 27,27 | 28,88 | 27,23 | 3.326.556 |
| 26 Mär 2024 | 26,93 | -0,53 | -1,93% | 27,89 | 27,9647 | 26,88 | 2.466.235 |
| 25 Mär 2024 | 27,46 | 0,16 | 0,59% | 27,02 | 27,84 | 26,95 | 1.907.934 |
| 22 Mär 2024 | 27,30 | -0,68 | -2,43% | 27,55 | 27,8404 | 26,62 | 2.946.934 |
| 21 Mär 2024 | 27,98 | 0,74 | 2,72% | 27,75 | 30,1599 | 27,52 | 7.294.793 |
| 20 Mär 2024 | 27,24 | 2,42 | 9,75% | 24,92 | 27,30 | 24,4775 | 4.773.001 |
