ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5,11
-0,13
(-2,48%)
Geschlossen 13 März 9:00PM
5,23
0,12
( 2,35% )
Vor Marktöffnung: 12:47PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.224.391217564875.016.094.98201628445.49244531CS
4-0.75-12.54180602015.987.674.76235589355.95463946CS
12-1.74-24.96413199436.978.094.66192232706.08499148CS
26-3.53-40.2968036538.7617.4475084.66157218788.13831567CS
52-22.12-80.877513711227.3530.864.661036392610.8978704CS
156-85.75-94.251483842690.98125.484.66537094528.61430299CS
260-78.02-93.717717717783.25142.33124.66490417432.21072229CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419056005.11-0.13-2.485.255.585.0319323204
17418192005.24-0.19-3.505.475.655.1816752736
17417328005.430.040.745.425.574.9817545699
17416464005.39-0.56-9.415.645.94995.2315854141
17413908005.950.9118.065.016.095.0131646983
17413044005.04-0.08-1.564.925.254.7617223446
17412180005.12-0.15-2.855.295.334.8530234458
17411316005.26999990.091.745.095.464.9816794440
17410452005.18-0.6-10.385.856.085.0524079808
17407860005.78-0.12-2.035.80999996.14499995.548914259
17406996005.9-0.24-3.916.216.635.8533383246
17406132006.140.46.975.876.165.770114726615
17405268005.74-0.59-9.326.156.245.6414789334
17404404006.33-0.51-7.466.856.856.2120830385
17401812006.84-0.64-8.567.437.536.5824732138
17400948007.480.547.787.3957.676.9533121725
17400084006.940.223.276.597.226.4720574366
17399220006.720.548.746.247.1556.2131900401
17395764006.180.294.925.986.26999995.8915611532
17394900005.890.7514.595.396.1255.3927013726
17394036005.140.081.5855.16864.9211845711
17393172005.0599999-0.36-6.645.255.435.0412450811
17392308005.420.091.695.445.51999995.28510186436
17389716005.33-0.58-9.815.895.95.2819310276
17388852005.910.111.905.786.01999995.6814218833
17387988005.8-0.12-2.035.896.175.7110884732
17387124005.920.35.345.75.955.4611451118
17386260005.62-0.51-8.325.755.9955.5115786755
17383668006.130.040.666.16.79786.0427327943
17382804006.090.091.506.216.2655.5528596876
1738194000600.006.046.2755.8214459732
17381076006-0.05-0.836.176.175.7112657667
17380212006.05-0.62-9.306.546.785.952817088705
17377620006.670.497.936.26.676.0813638001
17376756006.1800.006.186.186.180
17375892006.18-0.1-1.596.36.55999996.1659503126
17375028006.2800.006.30999996.48989995.7315369638
17371572006.28-0.48-7.106.827.236.1920446452
17370708006.760.081.206.647.216.3231557973
17369844006.681.8638.595.476.75.42545013949
17368980004.82-0.09-1.835.175.24.6620205427
17368116004.91-0.17-3.355.1255.134.809999916289822
17365524005.08-0.82-13.905.855.855.0528430246
17363796005.9-1.17-16.556.896.895.8928758033
17362932007.07-0.28-3.817.497.87997.050510849390
17362068007.350.182.517.59998.0557.3316476854
17359476007.170.548.146.87.216.6512933187
17358612006.63-0.03-0.456.797.146.5511082767
17356884006.66-0.09-1.336.837.056.5113239595
17356020006.75-0.54-7.417.17.176.7215981956
17353428007.29-0.55-7.027.817.81417.0559852237
17352564007.840.091.167.68.097.40210463970
17350778407.7500.007.867.867.44473616
17349972007.750.7110.097.157.8057.1212107882
17347380007.040.040.576.987.5056.812453547
17346516007-0.27-3.717.357.746.8219554300
17345652007.27-0.58-7.3988.387.04510587624
17344788007.85-0.15-1.887.968.247.87149557
17343924008-0.25-3.038.238.237.88880579