Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advanced Drainage Systems Inc | WMS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,00 | 90,49 | 92,98 | 92,95 | 89,70 |
WMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,28 | 92,98 | 83,96 | 88,49 | 651.536 | 4,67 | 5,29% |
1 Monat | 81,80 | 92,98 | 80,28 | 85,55 | 717.109 | 11,15 | 13,63% |
3 Monate | 94,26 | 100,00 | 79,9001 | 87,43 | 894.492 | -1,31 | -1,39% |
6 Monate | 104,89 | 153,36 | 79,9001 | 108,59 | 789.362 | -11,94 | -11,38% |
1 Jahr | 110,00 | 153,36 | 79,9001 | 107,36 | 651.523 | -17,05 | -15,5% |
3 Jahre | 41,79 | 153,36 | 22,13 | 92,99 | 523.125 | 51,16 | 122,42% |
5 Jahre | 25,00 | 153,36 | 21,70 | 76,81 | 426.422 | 67,95 | 271,8% |
WMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 92,95 | 3,25 | 3,62% | 91,00 | 92,98 | 90,49 | 596.463 |
26 Jan 2023 | 89,70 | 0,91 | 1,02% | 87,69 | 89,96 | 87,35 | 463.196 |
25 Jan 2023 | 88,79 | -1,52 | -1,68% | 89,50 | 91,29 | 88,725 | 472.307 |
24 Jan 2023 | 90,31 | 1,18 | 1,32% | 89,75 | 91,18 | 88,365 | 560.558 |
21 Jan 2023 | 89,13 | 3,71 | 4,34% | 86,04 | 89,16 | 85,73 | 996.073 |
20 Jan 2023 | 85,42 | -4,21 | -4,7% | 88,28 | 88,40 | 83,96 | 765.546 |
19 Jan 2023 | 89,63 | -0,72 | -0,8% | 91,03 | 92,485 | 89,59 | 719.663 |
18 Jan 2023 | 90,35 | 1,62 | 1,83% | 89,23 | 91,58 | 89,025 | 713.323 |
14 Jan 2023 | 88,73 | 1,63 | 1,87% | 85,67 | 88,84 | 85,67 | 632.022 |
13 Jan 2023 | 87,10 | -0,77 | -0,88% | 88,69 | 89,09 | 86,89 | 445.983 |
12 Jan 2023 | 87,87 | 3,17 | 3,74% | 85,87 | 87,91 | 85,0106 | 721.771 |
11 Jan 2023 | 84,70 | 2,96 | 3,62% | 81,41 | 84,72 | 80,95 | 660.888 |
10 Jan 2023 | 81,74 | -1,17 | -1,41% | 83,95 | 84,15 | 81,74 | 1.544.036 |
07 Jan 2023 | 82,91 | 1,48 | 1,82% | 82,26 | 83,66 | 81,26 | 562.732 |
06 Jan 2023 | 81,43 | -1,80 | -2,16% | 82,09 | 82,61 | 80,28 | 608.640 |
05 Jan 2023 | 83,23 | 1,95 | 2,4% | 82,08 | 84,25 | 81,55 | 586.960 |
04 Jan 2023 | 81,28 | -0,69 | -0,84% | 83,15 | 83,98 | 80,93 | 716.549 |
31 Dez 2022 | 81,97 | -0,90 | -1,09% | 81,79 | 82,595 | 80,59 | 879.559 |
30 Dez 2022 | 82,87 | 2,22 | 2,75% | 81,80 | 83,24 | 80,67 | 858.151 |
29 Dez 2022 | 80,65 | -1,63 | -1,98% | 82,95 | 83,30 | 79,9001 | 408.160 |
28 Dez 2022 | 82,28 | -0,50 | -0,6% | 82,61 | 83,27 | 81,79 | 581.137 |