Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advanced Drainage Systems Inc | WMS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
156,28 | 153,43 | 157,85 | 155,57 | 156,81 |
WMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 164,17 | 166,9599 | 153,43 | 159,91 | 448.647 | -8,60 | -5,24% |
1 Monat | 173,82 | 173,99 | 153,43 | 166,21 | 403.311 | -18,25 | -10,50% |
3 Monate | 132,02 | 176,31 | 129,35 | 160,08 | 486.772 | 23,55 | 17,84% |
6 Monate | 113,14 | 176,31 | 102,32 | 140,27 | 485.757 | 42,43 | 37,50% |
1 Jahr | 82,40 | 176,31 | 80,41 | 124,21 | 555.939 | 73,17 | 88,80% |
3 Jahre | 116,96 | 176,31 | 75,02 | 111,11 | 600.506 | 38,61 | 33,01% |
5 Jahre | 27,29 | 176,31 | 22,13 | 93,07 | 529.130 | 128,28 | 470,06% |
WMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 155,57 | -1,24 | -0,79% | 156,28 | 157,85 | 153,43 | 699.958 |
19 Apr 2024 | 156,81 | -0,10 | -0,06% | 158,51 | 160,94 | 156,54 | 404.512 |
18 Apr 2024 | 156,91 | -4,01 | -2,49% | 161,94 | 162,64 | 155,20 | 518.128 |
17 Apr 2024 | 160,92 | -1,58 | -0,97% | 159,58 | 161,23 | 157,43 | 602.685 |
16 Apr 2024 | 162,50 | -1,44 | -0,88% | 165,85 | 166,9599 | 161,96 | 384.282 |
13 Apr 2024 | 163,94 | -1,44 | -0,87% | 164,17 | 165,17 | 162,965 | 288.070 |
12 Apr 2024 | 165,38 | 0,17 | 0,10% | 166,30 | 166,77 | 163,82 | 288.247 |
11 Apr 2024 | 165,21 | -4,34 | -2,56% | 164,235 | 168,73 | 164,235 | 364.938 |
10 Apr 2024 | 169,55 | -1,03 | -0,60% | 170,96 | 170,96 | 167,09 | 255.782 |
09 Apr 2024 | 170,58 | -0,39 | -0,23% | 172,07 | 172,58 | 170,21 | 225.136 |
06 Apr 2024 | 170,97 | 5,04 | 3,04% | 166,73 | 171,06 | 166,73 | 318.418 |
05 Apr 2024 | 165,93 | -1,61 | -0,96% | 169,51 | 171,515 | 165,1586 | 282.691 |
04 Apr 2024 | 167,54 | 0,40 | 0,24% | 166,64 | 169,885 | 166,64 | 354.410 |
03 Apr 2024 | 167,14 | -3,26 | -1,91% | 165,07 | 169,11 | 164,07 | 571.905 |
02 Apr 2024 | 170,40 | -1,84 | -1,07% | 172,40 | 173,145 | 170,37 | 298.468 |
28 Mär 2024 | 172,24 | 0,80 | 0,47% | 171,78 | 173,93 | 171,70 | 393.576 |
27 Mär 2024 | 171,44 | 3,64 | 2,17% | 169,63 | 172,67 | 168,83 | 330.534 |
26 Mär 2024 | 167,80 | -0,81 | -0,48% | 168,77 | 169,82 | 166,05 | 764.974 |
25 Mär 2024 | 168,61 | -2,63 | -1,54% | 171,00 | 171,33 | 168,20 | 278.598 |
22 Mär 2024 | 171,24 | -1,32 | -0,76% | 173,82 | 173,99 | 170,27 | 639.399 |
21 Mär 2024 | 172,56 | -0,12 | -0,07% | 174,62 | 176,31 | 172,29 | 560.701 |
20 Mär 2024 | 172,68 | 4,36 | 2,59% | 168,59 | 172,765 | 167,87 | 481.569 |