PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advanced Drainage Systems Inc | WMS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,77 | 4,49% | 87,78 | 23:11:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 85,18 | 84,915 | 88,35 | 87,78 | 84,01 |
WMS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 85,25 | 88,35 | 80,81 | 82,72 | 1.194.277 | 2,53 | 2,97% |
| 1 Monat | 110,00 | 114,68 | 80,81 | 94,42 | 766.073 | -22,22 | -20,2% |
| 3 Monate | 119,96 | 122,67 | 80,81 | 100,22 | 516.204 | -32,18 | -26,83% |
| 6 Monate | 134,40 | 137,92 | 80,81 | 109,25 | 468.454 | -46,62 | -34,69% |
| 1 Jahr | 108,49 | 138,02 | 80,81 | 113,15 | 465.735 | -20,71 | -19,09% |
| 3 Jahre | 31,38 | 138,02 | 22,13 | 78,80 | 448.628 | 56,40 | 179,73% |
| 5 Jahre | 20,05 | 138,02 | 17,90 | 63,80 | 376.622 | 67,73 | 337,81% |
WMS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 87,78 | 3,77 | 4,49% | 85,18 | 88,35 | 84,915 | 649.035 |
| 24 Jun 2022 | 84,01 | 1,16 | 1,4% | 82,92 | 84,67 | 82,34 | 642.997 |
| 23 Jun 2022 | 82,85 | -0,14 | -0,17% | 81,81 | 83,545 | 80,81 | 1.288.289 |
| 22 Jun 2022 | 82,99 | 1,18 | 1,44% | 83,19 | 84,10 | 80,88 | 1.339.859 |
| 18 Jun 2022 | 81,81 | -3,49 | -4,09% | 85,25 | 86,865 | 81,70 | 1.505.964 |
| 17 Jun 2022 | 85,30 | -7,77 | -8,35% | 89,06 | 89,92 | 84,595 | 1.000.782 |
| 16 Jun 2022 | 93,07 | 1,09 | 1,19% | 92,56 | 94,885 | 91,70 | 907.457 |
| 15 Jun 2022 | 91,98 | 1,18 | 1,3% | 91,50 | 92,545 | 89,35 | 753.566 |
| 14 Jun 2022 | 90,80 | -5,65 | -5,86% | 93,53 | 94,24 | 89,28 | 1.301.013 |
| 11 Jun 2022 | 96,45 | -11,31 | -10,5% | 104,00 | 104,985 | 96,19 | 765.662 |
| 10 Jun 2022 | 107,76 | -1,39 | -1,27% | 107,73 | 110,15 | 107,73 | 491.709 |
| 09 Jun 2022 | 109,15 | -3,68 | -3,26% | 111,69 | 112,45 | 106,58 | 412.244 |
| 08 Jun 2022 | 112,83 | -0,08 | -0,07% | 111,82 | 114,04 | 111,25 | 771.660 |
| 07 Jun 2022 | 112,91 | -0,45 | -0,4% | 114,30 | 114,42 | 112,08 | 462.439 |
| 04 Jun 2022 | 113,36 | -1,00 | -0,87% | 112,98 | 114,68 | 111,26 | 278.773 |
| 03 Jun 2022 | 114,36 | 3,59 | 3,24% | 111,17 | 114,47 | 111,17 | 280.755 |
| 02 Jun 2022 | 110,77 | 1,26 | 1,15% | 110,27 | 111,2665 | 108,15 | 546.599 |
| 01 Jun 2022 | 109,51 | -1,16 | -1,05% | 109,79 | 110,45 | 107,05 | 714.837 |
| 31 Mai 2022 | 110,67 | 0,00 | 0,0% | 110,67 | 110,67 | 110,67 | 0 |
| 28 Mai 2022 | 110,67 | 2,31 | 2,13% | 110,00 | 110,83 | 109,16 | 324.294 |
| 27 Mai 2022 | 108,36 | 0,59 | 0,55% | 109,35 | 110,66 | 107,07 | 416.030 |
| 26 Mai 2022 | 107,77 | 0,96 | 0,9% | 106,47 | 108,36 | 105,5301 | 334.044 |
