Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Westlake Chemical Partners LP | WLKP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,87 | 21,80 | 22,0627 | 21,92 | 21,98 |
WLKP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,70 | 22,0654 | 21,70 | 21,88 | 16.502 | 0,22 | 1,01% |
1 Monat | 22,11 | 22,58 | 21,70 | 21,98 | 22.348 | -0,19 | -0,86% |
3 Monate | 23,29 | 23,35 | 21,70 | 22,19 | 26.184 | -1,37 | -5,88% |
6 Monate | 21,05 | 23,6792 | 20,99 | 22,18 | 31.016 | 0,87 | 4,13% |
1 Jahr | 23,04 | 23,6792 | 20,86 | 22,10 | 33.051 | -1,12 | -4,86% |
3 Jahre | 27,07 | 29,40 | 18,58 | 24,45 | 45.028 | -5,15 | -19,02% |
5 Jahre | 22,58 | 29,40 | 10,31 | 22,94 | 56.723 | -0,66 | -2,92% |
WLKP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 21,92 | -0,06 | -0,27% | 21,87 | 22,0627 | 21,80 | 13.467 |
26 Apr 2024 | 21,98 | 0,04 | 0,18% | 21,97 | 22,0654 | 21,7611 | 20.847 |
25 Apr 2024 | 21,94 | 0,06 | 0,27% | 21,82 | 21,9702 | 21,82 | 17.164 |
24 Apr 2024 | 21,88 | 0,03 | 0,14% | 21,82 | 21,94 | 21,77 | 16.138 |
23 Apr 2024 | 21,85 | 0,12 | 0,55% | 21,70 | 21,98 | 21,70 | 11.576 |
20 Apr 2024 | 21,73 | -0,01 | -0,05% | 21,70 | 21,9648 | 21,70 | 16.783 |
19 Apr 2024 | 21,74 | -0,01 | -0,05% | 21,71 | 21,915 | 21,70 | 24.684 |
18 Apr 2024 | 21,75 | -0,15 | -0,68% | 22,08 | 22,09 | 21,70 | 24.697 |
17 Apr 2024 | 21,90 | 0,00 | 0,00% | 22,01 | 22,01 | 21,80 | 26.538 |
16 Apr 2024 | 21,90 | -0,08 | -0,36% | 22,18 | 22,18 | 21,90 | 37.599 |
13 Apr 2024 | 21,98 | -0,02 | -0,09% | 22,00 | 22,0899 | 21,92 | 31.921 |
12 Apr 2024 | 22,00 | -0,01 | -0,05% | 22,00 | 22,28 | 21,92 | 23.367 |
11 Apr 2024 | 22,01 | -0,10 | -0,45% | 22,03 | 22,36 | 22,00 | 19.358 |
10 Apr 2024 | 22,11 | -0,07 | -0,32% | 22,06 | 22,195 | 22,0489 | 17.364 |
09 Apr 2024 | 22,18 | 0,04 | 0,18% | 22,17 | 22,31 | 22,03 | 19.731 |
06 Apr 2024 | 22,14 | 0,01 | 0,05% | 22,01 | 22,32 | 22,01 | 10.204 |
05 Apr 2024 | 22,13 | 0,12 | 0,55% | 22,00 | 22,37 | 21,992 | 31.206 |
04 Apr 2024 | 22,01 | -0,20 | -0,90% | 22,23 | 22,425 | 22,00 | 33.609 |
03 Apr 2024 | 22,21 | -0,02 | -0,09% | 22,31 | 22,58 | 22,18 | 18.357 |
02 Apr 2024 | 22,23 | 0,03 | 0,14% | 22,11 | 22,54 | 22,11 | 23.465 |
28 Mär 2024 | 22,20 | -0,03 | -0,13% | 22,21 | 22,37 | 22,09 | 26.350 |
27 Mär 2024 | 22,23 | 0,07 | 0,32% | 22,23 | 22,46 | 22,15 | 27.876 |