Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.61 | 4.40768715938 | 104.59 | 109.535 | 104.525 | 2049463 | 107.6118242 | CS |
| 4 | 4.15 | 3.95049976202 | 105.05 | 110.19 | 103.17 | 2568724 | 106.66778242 | CS |
| 12 | 16.12 | 17.3184357542 | 93.08 | 110.19 | 92.85 | 2404619 | 103.27268683 | CS |
| 26 | 13.4 | 13.987473904 | 95.8 | 110.19 | 91.94 | 2086676 | 100.13531516 | CS |
| 52 | 27.64 | 33.8891613536 | 81.56 | 110.19 | 77.47 | 2076291 | 92.65898173 | CS |
| 156 | 8.69 | 8.64590588001 | 100.51 | 110.19 | 75.126 | 1746802 | 90.93696513 | CS |
| 260 | 27.77 | 34.1029104753 | 81.43 | 110.19 | 75.126 | 1568624 | 91.42154928 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 108.89 | -0.09 | -0.08 | 108.68 | 109.27 | 108 | 2203552 |
| 1743460800 | 108.98 | 1.43 | 1.33 | 108.2 | 109.535 | 107.76 | 2572634 |
| 1743201600 | 107.55 | 1.33 | 1.25 | 107.25 | 108.28 | 106.745 | 1714405 |
| 1743115200 | 106.22 | 0.42 | 0.40 | 106.45 | 106.7793 | 105.8204 | 1371840 |
| 1743028800 | 105.8 | 1.49 | 1.43 | 104.59 | 106.32 | 104.525 | 2384884 |
| 1742942400 | 104.31 | -1.47 | -1.39 | 105.46 | 106.22 | 103.6178 | 1852761 |
| 1742856000 | 105.78 | -1.03 | -0.96 | 106.93 | 107.465 | 105.74 | 1723189 |
| 1742596800 | 106.81 | -1 | -0.93 | 107.81 | 108.45 | 106.245 | 5326639 |
| 1742510400 | 107.81 | 0.26 | 0.24 | 107.445 | 108 | 106.7 | 2351381 |
| 1742424000 | 107.55 | -0.26 | -0.24 | 107.25 | 107.96 | 106.68 | 1837056 |
| 1742337600 | 107.81 | 0.69 | 0.64 | 106.51 | 107.93 | 106.42 | 2401835 |
| 1742251200 | 107.12 | 0.37 | 0.35 | 106.92 | 108.24 | 106.6 | 2614903 |
| 1741992000 | 106.75 | 1.64 | 1.56 | 104.68 | 106.925 | 104.64 | 2190787 |
| 1741905600 | 105.11 | 0.37 | 0.35 | 105.18 | 105.93 | 104.245 | 1953806 |
| 1741819200 | 104.74 | -1.03 | -0.97 | 104.86 | 105.56 | 104.49 | 2699799 |
| 1741732800 | 105.77 | -3.21 | -2.95 | 108.69 | 109.005 | 105.51 | 3235190 |
| 1741646400 | 108.98 | 2.14 | 2.00 | 107.36 | 110.19 | 107.12 | 4279742 |
| 1741390800 | 106.84 | 3.04 | 2.93 | 103.68 | 107.57 | 103.33 | 3836684 |
| 1741304400 | 103.8 | -0.67 | -0.64 | 104.38 | 104.495 | 103.17 | 2609945 |
| 1741218000 | 104.47 | -1.03 | -0.98 | 105.05 | 106.145 | 104.05 | 2213452 |
| 1741131600 | 105.5 | -2.86 | -2.64 | 108.87 | 108.87 | 105.09 | 3443875 |
| 1741045200 | 108.36 | 1.67 | 1.57 | 106.08 | 108.43 | 105.95 | 2097655 |
| 1740786000 | 106.69 | 1.09 | 1.03 | 106.71 | 107.14 | 105.54 | 2614654 |
| 1740699600 | 105.6 | -0.11 | -0.10 | 105 | 106.14 | 104.79 | 2138040 |
| 1740613200 | 105.71 | -0.18 | -0.17 | 105.37 | 106.119 | 105.07 | 1888500 |
| 1740526800 | 105.89 | 1.01 | 0.96 | 105.16 | 106.75 | 104.935 | 3506089 |
| 1740440400 | 104.88 | 0.83 | 0.80 | 104.38 | 105.29 | 103.51 | 2491862 |
| 1740181200 | 104.05 | 0.52 | 0.50 | 103.05 | 104.98 | 103.05 | 2968940 |
| 1740094800 | 103.53 | -0.05 | -0.05 | 103.57 | 103.94 | 102.52 | 1721016 |
| 1740008400 | 103.58 | 0.47 | 0.46 | 103.21 | 103.78 | 102.9 | 1405804 |
| 1739922000 | 103.11 | 0.14 | 0.14 | 103.47 | 104.155 | 102.7 | 1728160 |
| 1739576400 | 102.97 | -0.81 | -0.78 | 102.97 | 103.84 | 102.7 | 1743218 |
| 1739490000 | 103.78 | 1.35 | 1.32 | 102.71 | 104.01 | 102.3 | 2255674 |
| 1739403600 | 102.43 | -0.27 | -0.26 | 101.51 | 102.59 | 101.18 | 2567377 |
| 1739317200 | 102.7 | 1.48 | 1.46 | 100.85 | 102.74 | 100.2 | 2709479 |
| 1739230800 | 101.22 | -0.57 | -0.56 | 101.56 | 101.85 | 99.89 | 2426430 |
| 1738971600 | 101.79 | 1 | 0.99 | 100.62 | 101.88 | 100.035 | 2117355 |
| 1738885200 | 100.79 | -0.1 | -0.10 | 101.02 | 101.145 | 100.045 | 1396659 |
| 1738798800 | 100.89 | 1.67 | 1.68 | 99.2 | 101.36 | 99.2 | 2398654 |
| 1738712400 | 99.22 | -1.23 | -1.22 | 97.52 | 100.22 | 96.3696 | 3566168 |
| 1738626000 | 100.45 | 1.19 | 1.20 | 98.61 | 100.99 | 98.3 | 2454551 |
| 1738366800 | 99.26 | -0.19 | -0.19 | 99.33 | 99.66 | 98.76 | 4607979 |
| 1738280400 | 99.45 | 1.42 | 1.45 | 98.98 | 99.73 | 98.67 | 2006360 |
| 1738194000 | 98.03 | -0.89 | -0.90 | 98.92 | 99.705 | 97.9 | 2358430 |
| 1738107600 | 98.92 | -1.96 | -1.94 | 101.05 | 101.05 | 98.58 | 2802901 |
| 1738021200 | 100.88 | 2.87 | 2.93 | 98.95 | 100.98 | 97.49 | 2778904 |
| 1737762000 | 98.01 | 0.43 | 0.44 | 96.87 | 98.37 | 96.74 | 1891074 |
| 1737675600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1737589200 | 97.58 | -2.65 | -2.64 | 99.99 | 99.99 | 97.54 | 1930357 |
| 1737502800 | 100.23 | 1.2 | 1.21 | 99.525 | 100.825 | 99.525 | 2188194 |
| 1737157200 | 99.03 | 0.64 | 0.65 | 97.85 | 99.63 | 97.85 | 2024154 |
| 1737070800 | 98.39 | 2.82 | 2.95 | 95.86 | 98.49 | 95.15 | 1646929 |
| 1736984400 | 95.57 | 0.99 | 1.05 | 95.5 | 96.18 | 94.93 | 1418752 |
| 1736898000 | 94.58 | 0.69 | 0.73 | 93.82 | 95.0899 | 93.675 | 1934258 |
| 1736811600 | 93.89 | 0.48 | 0.51 | 93.27 | 93.93 | 92.85 | 1668677 |
| 1736552400 | 93.41 | -1.34 | -1.41 | 93.96 | 94.64 | 93.32 | 2378826 |
| 1736379600 | 94.75 | 1.56 | 1.67 | 93.08 | 94.82 | 92.88 | 2008244 |
| 1736293200 | 93.19 | 1.07 | 1.16 | 92.35 | 94.25 | 92.26 | 2366292 |
| 1736206800 | 92.12 | -1.67 | -1.78 | 93.405 | 93.43 | 91.94 | 1605754 |
| 1735947600 | 93.79 | -0.2 | -0.21 | 94.085 | 94.65 | 93.7 | 1509182 |
| 1735861200 | 93.99 | -0.05 | -0.05 | 94.945 | 94.98 | 93.855 | 933533 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
