Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WEC Energy Group Inc | WEC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,32 |
WEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,01 | 79,91 | 77,8542 | 78,69 | 2.792.865 | 0,31 | 0,40% |
1 Monat | 79,22 | 82,59 | 77,65 | 79,61 | 2.350.326 | -0,90 | -1,14% |
3 Monate | 81,87 | 85,96 | 77,53 | 81,23 | 2.033.163 | -3,55 | -4,34% |
6 Monate | 82,75 | 86,89 | 75,126 | 80,91 | 2.145.048 | -4,43 | -5,35% |
1 Jahr | 88,26 | 93,37 | 75,126 | 82,32 | 1.903.683 | -9,94 | -11,26% |
3 Jahre | 90,20 | 108,39 | 75,126 | 89,61 | 1.528.222 | -11,88 | -13,17% |
5 Jahre | 84,86 | 109,53 | 68,01 | 90,55 | 1.522.842 | -6,54 | -7,71% |
WEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 78,32 | -1,03 | -1,30% | 79,25 | 79,31 | 78,21 | 2.405.218 |
25 Jun 2024 | 79,35 | 1,12 | 1,43% | 78,25 | 79,58 | 78,25 | 2.335.884 |
22 Jun 2024 | 78,23 | -1,02 | -1,29% | 79,37 | 79,91 | 78,23 | 4.123.954 |
21 Jun 2024 | 79,25 | 1,20 | 1,54% | 78,01 | 79,35 | 77,8542 | 2.306.403 |
19 Jun 2024 | 78,05 | -0,32 | -0,41% | 78,11 | 78,58 | 77,65 | 1.554.288 |
18 Jun 2024 | 78,37 | -0,49 | -0,62% | 78,35 | 79,22 | 78,29 | 2.307.408 |
15 Jun 2024 | 78,86 | 0,32 | 0,41% | 78,25 | 79,06 | 78,05 | 1.241.694 |
14 Jun 2024 | 78,54 | -0,77 | -0,97% | 79,31 | 79,72 | 78,22 | 2.837.129 |
13 Jun 2024 | 79,31 | -0,44 | -0,55% | 80,60 | 80,72 | 79,09 | 1.698.197 |
12 Jun 2024 | 79,75 | 0,31 | 0,39% | 79,35 | 79,925 | 79,02 | 1.351.864 |
11 Jun 2024 | 79,44 | -0,41 | -0,51% | 79,71 | 80,155 | 79,25 | 1.693.821 |
08 Jun 2024 | 79,85 | -0,50 | -0,62% | 79,50 | 80,11 | 79,33 | 1.763.140 |
07 Jun 2024 | 80,35 | -0,65 | -0,80% | 80,69 | 81,255 | 80,20 | 1.577.006 |
06 Jun 2024 | 81,00 | -1,14 | -1,39% | 81,78 | 81,88 | 80,88 | 2.293.850 |
05 Jun 2024 | 82,14 | 0,96 | 1,18% | 81,08 | 82,59 | 80,89 | 2.777.711 |
04 Jun 2024 | 81,18 | 0,15 | 0,19% | 80,98 | 81,36 | 80,43 | 2.767.236 |
01 Jun 2024 | 81,03 | 1,77 | 2,23% | 79,57 | 81,19 | 79,42 | 4.613.528 |
31 Mai 2024 | 79,26 | 0,38 | 0,48% | 79,33 | 79,59 | 79,0018 | 2.555.690 |
30 Mai 2024 | 78,88 | -0,84 | -1,05% | 79,22 | 79,48 | 78,65 | 2.452.181 |
29 Mai 2024 | 79,72 | -0,98 | -1,21% | 80,50 | 81,3542 | 79,68 | 1.891.138 |