Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WEC Energy Group Inc | WEC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,67 | 0,82% | 82,63 | 22:21:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 81,38 | 80,85 | 82,87 | 82,63 | 81,96 |
WEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 78,43 | 82,87 | 78,31 | 81,31 | 1.593.975 | 4,20 | 5,36% |
| 1 Monat | 79,12 | 82,87 | 77,53 | 80,72 | 1.574.964 | 3,51 | 4,44% |
| 3 Monate | 81,48 | 82,87 | 75,126 | 79,80 | 2.078.057 | 1,15 | 1,41% |
| 6 Monate | 81,39 | 87,66 | 75,126 | 81,31 | 2.094.963 | 1,24 | 1,52% |
| 1 Jahr | 97,10 | 98,80 | 75,126 | 83,71 | 1.775.181 | -14,47 | -14,90% |
| 3 Jahre | 96,69 | 108,39 | 75,126 | 90,54 | 1.469.928 | -14,06 | -14,54% |
| 5 Jahre | 76,85 | 109,53 | 68,01 | 90,69 | 1.497.069 | 5,78 | 7,52% |
WEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 82,63 | 0,67 | 0,82% | 81,38 | 82,87 | 80,85 | 2.034.392 |
| 24 Apr 2024 | 81,96 | -0,01 | -0,01% | 81,40 | 82,50 | 81,40 | 1.979.348 |
| 23 Apr 2024 | 81,97 | 0,41 | 0,50% | 81,10 | 82,56 | 81,01 | 1.648.414 |
| 20 Apr 2024 | 81,56 | 1,12 | 1,39% | 80,75 | 81,955 | 80,57 | 2.105.732 |
| 19 Apr 2024 | 80,44 | 0,81 | 1,02% | 79,91 | 80,63 | 79,295 | 1.079.363 |
| 18 Apr 2024 | 79,63 | 1,83 | 2,35% | 78,43 | 79,81 | 78,31 | 1.157.016 |
| 17 Apr 2024 | 77,80 | -1,09 | -1,38% | 78,63 | 78,63 | 77,53 | 1.968.329 |
| 16 Apr 2024 | 78,89 | -0,08 | -0,10% | 79,19 | 79,77 | 78,45 | 1.773.447 |
| 13 Apr 2024 | 78,97 | -0,42 | -0,53% | 79,67 | 79,80 | 78,37 | 1.378.905 |
| 12 Apr 2024 | 79,39 | -0,33 | -0,41% | 80,21 | 80,55 | 79,075 | 1.006.507 |
| 11 Apr 2024 | 79,72 | -2,19 | -2,67% | 80,32 | 80,59 | 78,80 | 1.686.880 |
| 10 Apr 2024 | 81,91 | 0,58 | 0,71% | 81,53 | 81,96 | 81,18 | 1.069.830 |
| 09 Apr 2024 | 81,33 | 1,05 | 1,31% | 80,39 | 81,51 | 80,18 | 1.194.666 |
| 06 Apr 2024 | 80,28 | -0,75 | -0,93% | 80,36 | 80,6502 | 79,65 | 1.582.687 |
| 05 Apr 2024 | 81,03 | -0,19 | -0,23% | 81,77 | 81,835 | 80,29 | 1.409.607 |
| 04 Apr 2024 | 81,22 | -0,67 | -0,82% | 81,87 | 82,17 | 81,07 | 1.233.139 |
| 03 Apr 2024 | 81,89 | 0,33 | 0,40% | 81,56 | 82,65 | 81,55 | 1.260.789 |
| 02 Apr 2024 | 81,56 | -0,56 | -0,68% | 81,96 | 82,13 | 81,195 | 1.239.306 |
| 28 Mär 2024 | 82,12 | 0,94 | 1,16% | 81,45 | 82,17 | 80,99 | 2.649.243 |
| 27 Mär 2024 | 81,18 | 2,53 | 3,22% | 79,12 | 81,19 | 78,95 | 2.501.112 |
| 26 Mär 2024 | 78,65 | -1,25 | -1,56% | 79,84 | 80,045 | 78,50 | 2.329.759 |
| 25 Mär 2024 | 79,90 | -0,11 | -0,14% | 80,18 | 80,57 | 79,40 | 1.714.268 |
