Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Waters Corp | WAT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
315,92 |
WAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 309,28 | 322,44 | 303,87 | 312,13 | 365.970 | 6,64 | 2,15% |
1 Monat | 344,69 | 346,88 | 288,94 | 315,23 | 400.337 | -28,77 | -8,35% |
3 Monate | 322,72 | 363,7995 | 288,94 | 331,28 | 395.087 | -6,80 | -2,11% |
6 Monate | 243,13 | 363,7995 | 241,405 | 310,11 | 444.006 | 72,79 | 29,94% |
1 Jahr | 297,73 | 363,7995 | 231,90 | 287,08 | 501.272 | 18,19 | 6,11% |
3 Jahre | 302,26 | 428,22 | 231,90 | 313,38 | 417.199 | 13,66 | 4,52% |
5 Jahre | 211,50 | 428,22 | 154,39 | 270,76 | 451.284 | 104,42 | 49,37% |
WAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 315,92 | 6,88 | 2,23% | 309,73 | 322,44 | 308,21 | 493.908 |
01 Mai 2024 | 309,04 | -6,05 | -1,92% | 313,16 | 314,14 | 307,95 | 369.975 |
30 Apr 2024 | 315,09 | 3,79 | 1,22% | 312,84 | 315,23 | 311,59 | 313.991 |
27 Apr 2024 | 311,30 | 2,95 | 0,96% | 307,66 | 311,505 | 305,60 | 270.416 |
26 Apr 2024 | 308,35 | -1,90 | -0,61% | 309,28 | 310,20 | 303,87 | 381.559 |
25 Apr 2024 | 310,25 | -3,05 | -0,97% | 310,86 | 316,06 | 304,97 | 530.956 |
24 Apr 2024 | 313,30 | 14,07 | 4,70% | 309,99 | 315,0315 | 306,09 | 561.559 |
23 Apr 2024 | 299,23 | 3,13 | 1,06% | 298,22 | 300,81 | 294,71 | 358.283 |
20 Apr 2024 | 296,10 | 1,87 | 0,64% | 296,18 | 299,76 | 293,91 | 465.903 |
19 Apr 2024 | 294,23 | -9,95 | -3,27% | 298,22 | 300,40 | 288,94 | 686.318 |
18 Apr 2024 | 304,18 | -9,54 | -3,04% | 312,43 | 313,36 | 302,50 | 611.837 |
17 Apr 2024 | 313,72 | -5,87 | -1,84% | 318,72 | 320,54 | 312,865 | 441.586 |
16 Apr 2024 | 319,59 | -3,07 | -0,95% | 326,46 | 328,11 | 316,97 | 312.519 |
13 Apr 2024 | 322,66 | -15,23 | -4,51% | 334,75 | 335,33 | 321,945 | 392.727 |
12 Apr 2024 | 337,89 | 0,74 | 0,22% | 337,09 | 342,51 | 337,005 | 378.868 |
11 Apr 2024 | 337,15 | -7,88 | -2,28% | 337,11 | 341,94 | 335,24 | 221.278 |
10 Apr 2024 | 345,03 | 5,99 | 1,77% | 339,72 | 346,54 | 339,72 | 295.544 |
09 Apr 2024 | 339,04 | 3,10 | 0,92% | 335,38 | 340,48 | 333,87 | 285.914 |
06 Apr 2024 | 335,94 | 1,68 | 0,50% | 335,69 | 339,73 | 333,65 | 304.192 |
05 Apr 2024 | 334,26 | -6,84 | -2,01% | 344,69 | 346,88 | 333,47 | 329.401 |
04 Apr 2024 | 341,10 | 1,37 | 0,40% | 339,05 | 343,44 | 338,11 | 258.017 |
03 Apr 2024 | 339,73 | -4,78 | -1,39% | 340,63 | 342,43 | 336,835 | 278.101 |