Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Valvoline Inc | VVV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,83 | 42,15 | 42,87 | 42,54 | 42,50 |
VVV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,99 | 43,40 | 41,67 | 42,57 | 1.022.658 | 0,55 | 1,31% |
1 Monat | 43,78 | 43,78 | 40,87 | 42,28 | 941.165 | -1,24 | -2,83% |
3 Monate | 38,43 | 45,3701 | 38,01 | 42,45 | 1.151.655 | 4,11 | 10,69% |
6 Monate | 29,96 | 45,3701 | 29,15 | 38,06 | 1.341.346 | 12,58 | 41,99% |
1 Jahr | 34,81 | 45,3701 | 29,15 | 36,58 | 1.705.065 | 7,73 | 22,21% |
3 Jahre | 31,70 | 45,3701 | 24,40 | 33,86 | 1.435.800 | 10,84 | 34,20% |
5 Jahre | 17,77 | 45,3701 | 9,06 | 28,39 | 1.455.336 | 24,77 | 139,39% |
VVV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 42,50 | -0,02 | -0,05% | 42,40 | 43,03 | 41,99 | 1.087.372 |
01 Mai 2024 | 42,52 | -0,07 | -0,16% | 42,31 | 42,61 | 42,04 | 1.124.187 |
30 Apr 2024 | 42,59 | -0,27 | -0,63% | 43,36 | 43,40 | 42,35 | 1.372.572 |
27 Apr 2024 | 42,86 | 0,34 | 0,80% | 42,45 | 43,12 | 42,35 | 607.989 |
26 Apr 2024 | 42,52 | -0,09 | -0,21% | 41,99 | 42,54 | 41,67 | 921.169 |
25 Apr 2024 | 42,61 | 0,38 | 0,90% | 42,21 | 43,08 | 42,07 | 949.824 |
24 Apr 2024 | 42,23 | 0,40 | 0,96% | 41,94 | 42,44 | 41,92 | 774.423 |
23 Apr 2024 | 41,83 | 0,64 | 1,55% | 41,41 | 42,27 | 41,2175 | 1.197.173 |
20 Apr 2024 | 41,19 | 0,00 | 0,00% | 41,24 | 41,485 | 40,87 | 985.801 |
19 Apr 2024 | 41,19 | -0,05 | -0,12% | 41,38 | 41,55 | 40,915 | 745.821 |
18 Apr 2024 | 41,24 | -0,42 | -1,01% | 42,05 | 42,15 | 41,065 | 637.898 |
17 Apr 2024 | 41,66 | -0,04 | -0,10% | 41,56 | 41,78 | 41,035 | 814.520 |
16 Apr 2024 | 41,70 | -0,05 | -0,12% | 42,26 | 42,45 | 41,54 | 1.311.698 |
13 Apr 2024 | 41,75 | -1,06 | -2,48% | 42,63 | 42,85 | 41,67 | 876.055 |
12 Apr 2024 | 42,81 | 0,25 | 0,59% | 42,79 | 43,05 | 42,51 | 637.128 |
11 Apr 2024 | 42,56 | -0,29 | -0,68% | 42,24 | 42,68 | 42,00 | 1.358.731 |
10 Apr 2024 | 42,85 | -0,35 | -0,81% | 43,14 | 43,33 | 42,65 | 910.586 |
09 Apr 2024 | 43,20 | -0,07 | -0,16% | 43,40 | 43,50 | 43,04 | 887.474 |
06 Apr 2024 | 43,27 | 0,75 | 1,76% | 42,61 | 43,295 | 42,61 | 684.525 |
05 Apr 2024 | 42,52 | -0,86 | -1,98% | 43,78 | 43,78 | 42,34 | 938.357 |
04 Apr 2024 | 43,38 | -0,15 | -0,34% | 43,55 | 43,90 | 43,29 | 1.255.926 |
03 Apr 2024 | 43,53 | -1,24 | -2,77% | 44,54 | 44,66 | 43,38 | 987.676 |