ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
35,31
-0,35
( -0,98% )
Aktualisiert: 21:40:35
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.84-4.9528936742937.1537.6234.69110032336.67000049CS
4-1.17-3.2072368421136.4840.3434.69182503738.36827015CS
12-3.74-9.5774647887339.0540.3433.9157533637.4893325CS
26-5.63-13.751831949240.9443.7433.9137668338.99306394CS
52-8.03-18.527918781743.3448.26533.9127380840.7102517CS
1564.0813.064361191231.2348.26524.4149816735.56969405CS
26015.5478.603945371819.7748.2659.06148333131.0828474CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174104520035.66-1.22-3.3136.7337.31535.61404799
174078600036.880.250.683737.0136.3851229063
174069960036.63-0.35-0.9536.8836.9836.51740041
174061320036.98-0.46-1.2337.2737.6236.88973895
174052680037.440.61.6337.1537.5936.951154085
174044040036.840.391.0736.5937.12535.991257485
174018120036.45-1.47-3.8838.238.236.441265184
174009480037.92-0.08-0.2138.3438.636237.68806397
174000840038-0.15-0.393838.6537.83061664921
173992200038.15-1.53-3.8639.539.66537.533176603
173957640039.68-0.42-1.0540.1740.1739.392027706
173949000040.10.471.1939.6840.3439.531654499
173940360039.63-0.47-1.1739.5240.0939.372245071
173931720040.1-0.09-0.2239.940.1239.4451603050
173923080040.191.493.8539.0840.238.8052940930
173897160038.7-0.88-2.2239.1839.3538.62686227
173888520039.582.747.4437.1339.7637.133773266
173879880036.840.210.5736.8437.2736.5651899868
173871240036.63-0.02-0.0536.4837.0536.412131489
173862600036.65-0.46-1.2436.7937.3236.292149676
173836680037.11-0.63-1.6737.6337.8436.991790171
173828040037.740.320.8637.7637.9137.391483824
173819400037.420.270.7337.2437.7337.1851475775
173810760037.15-0.46-1.2237.6537.7337.131010891
173802120037.610.621.6837.1237.6336.7951310664
173776200036.991.032.8636.4137.0936.411487768
173767560035.9600.0035.9635.9635.960
173758920035.96-0.49-1.3436.2536.2535.851162431
173750280036.450.230.6436.14536.5735.791623666
173715720036.22-0.26-0.7136.7536.8636.2882709
173707080036.48-0.22-0.6036.7136.8836.02011194761
173698440036.70.92.5136.237.10536.0251656967
173689800035.80.411.1635.5235.8235.11374569
173681160035.390.651.8734.4635.4834.461147273
173655240034.74-0.13-0.3734.5234.8733.91374163
173637960034.870.060.1734.8234.9934.55984388
173629320034.81-0.6-1.6935.5635.7434.7351572533
173620680035.41-0.4-1.1236.03536.3535.3851417191
173594760035.81-0.03-0.0835.8553635.451296613
173586120035.84-0.34-0.9436.2336.7435.841274359
173568840036.18-0.06-0.1736.4936.5936.11399471
173560200036.24-0.13-0.3636.0136.5635.8161054274
173534280036.37-0.54-1.4636.7436.9436.24727001
173525640036.910.090.2436.7336.98936.511023031
173507784036.820.280.7736.5636.8536.29492988
173499720036.54-0.01-0.0336.4436.6236.13918752
173473800036.550.280.7735.97537.2335.812899566
173465160036.27-0.51-1.3936.90536.9636.1051663631
173456520036.78-1-2.6537.638.1736.71555676
173447880037.780.090.2437.7738.437.6951228489
173439240037.69-0.67-1.7538.2438.4537.691287533
173413320038.36-0.53-1.3638.79539.0638.051326446
173404680038.89-0.77-1.9439.24539.6938.82069607
173396040039.660.230.5839.61540.1339.461543014
173387400039.430.370.9538.7939.538.433180465
173378760039.061.373.6337.9139.337.842371727
173352840037.69-0.36-0.9538.4538.6237.491345421
173344200038.05-0.84-2.1638.538.8937.871650493
173335560038.89-0.26-0.6639.0639.3138.761483613

VVV Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock